Indicators

Bespoke Capital Acquisition Corp. - Class A Restricted Voting Shares (NQ: BSPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.00	10.05	9.940	9.990	853,100	-0.01(-0.10%)
Feb 25, 2021	10.09	10.09	9.980	10.00	778,839	+0.00(+0.00%)
Feb 24, 2021	10.15	10.15	9.990	10.00	423,479	-0.05(-0.50%)
Feb 23, 2021	10.13	10.14	9.910	10.05	478,634	-0.16(-1.57%)
Feb 22, 2021	10.05	10.26	9.930	10.21	1,082,980	+0.19(+1.90%)
Feb 19, 2021	10.06	10.08	9.996	10.02	615,200	+0.00(+0.00%)
Feb 18, 2021	10.09	10.09	10.00	10.02	328,963	-0.02(-0.20%)
Feb 17, 2021	10.09	10.15	10.01	10.04	482,238	+0.04(+0.40%)
Feb 16, 2021	10.30	10.33	9.990	10.00	826,130	-0.21(-2.06%)
Feb 12, 2021	10.30	10.36	10.19	10.21	551,900	-0.06(-0.63%)
Feb 11, 2021	10.32	10.44	10.19	10.28	421,216	-0.04(-0.44%)
Feb 10, 2021	10.52	10.69	10.26	10.32	1,178,845	-0.04(-0.39%)
Feb 09, 2021	10.23	11.37	10.14	10.36	3,719,264	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.