Indicators

Roman Dbdr Tech Acquisition Corp Cl A (NQ: DBDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				9.950	0	-0.13(-1.29%)
Dec 23, 2021	10.09	10.20	10.05	10.08	57,856	-0.01(-0.10%)
Dec 22, 2021	9.800	10.09	9.750	10.09	311,079	+0.10(+1.00%)
Dec 21, 2021	9.750	10.20	9.520	9.990	95,023	-0.21(-2.06%)
Dec 20, 2021	10.12	10.20	10.06	10.20	1,263,204	+0.04(+0.39%)
Dec 17, 2021	10.15	10.18	10.15	10.16	470,344	+0.01(+0.10%)
Dec 16, 2021	10.15	10.15	10.14	10.15	139,605	+0.00(+0.00%)
Dec 15, 2021	10.14	10.16	10.14	10.15	158,734	+0.00(+0.00%)
Dec 14, 2021	10.16	10.16	10.14	10.15	52,166	+0.01(+0.10%)
Dec 13, 2021	10.15	10.17	10.14	10.14	87,319	-0.01(-0.10%)
Dec 10, 2021	10.17	10.19	10.14	10.15	157,891	-0.04(-0.39%)
Dec 09, 2021	10.17	10.20	10.15	10.19	1,489,532	+0.02(+0.20%)
Dec 08, 2021	10.17	10.17	10.16	10.17	48,821	+0.00(+0.00%)
Dec 07, 2021	10.15	10.18	10.15	10.17	76,974	+0.02(+0.18%)
Dec 06, 2021	10.16	10.18	10.15	10.15	31,487	-0.01(-0.08%)
Dec 03, 2021	10.15	10.17	10.14	10.16	421,149	+0.01(+0.10%)
Dec 02, 2021	10.17	10.18	10.15	10.15	124,413	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.