Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.430 +0.300 (+9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.390 6.670 6.320 6.370 238,677 -0.12(-1.85%)
Feb 25, 2022 6.240 6.500 6.080 6.490 158,452 +0.24(+3.84%)
Feb 24, 2022 5.750 6.319 5.645 6.250 481,995 +0.29(+4.87%)
Feb 23, 2022 6.180 6.390 5.920 5.960 306,671 -0.16(-2.61%)
Feb 22, 2022 6.360 6.400 5.920 6.120 581,413 -0.36(-5.56%)
Feb 18, 2022 6.480 0 -0.43(-6.22%)
Feb 17, 2022 7.420 7.700 6.800 6.910 164,142 -0.65(-8.60%)
Feb 16, 2022 7.650 7.680 7.465 7.560 104,813 -0.27(-3.45%)
Feb 15, 2022 7.420 7.920 7.420 7.830 265,781 +0.48(+6.53%)
Feb 14, 2022 7.410 7.670 7.176 7.350 134,677 -0.02(-0.27%)
Feb 11, 2022 7.570 7.859 7.320 7.370 208,312 -0.23(-3.03%)
Feb 10, 2022 8.110 8.140 7.540 7.600 260,067 -0.42(-5.24%)
Feb 09, 2022 7.850 8.140 7.850 8.020 273,079 +0.26(+3.35%)
Feb 08, 2022 8.000 8.060 7.520 7.760 253,990 -0.28(-3.48%)
Feb 07, 2022 8.200 8.480 8.010 8.040 614,604 +0.10(+1.26%)
Feb 04, 2022 8.400 8.930 7.800 7.940 581,506 +0.16(+2.06%)
Feb 03, 2022 7.610 8.180 7.780 272,505 +0.12(+1.57%)
Feb 02, 2022 8.220 8.220 7.595 7.660 423,971 -0.54(-6.59%)
Feb 01, 2022 8.730 8.730 7.790 8.200 294,770 +0.25(+3.14%)
Jan 31, 2022 7.440 7.950 196,128 +0.77(+10.72%)
Jan 28, 2022 6.820 7.180 6.570 7.180 123,793 +0.36(+5.28%)
Jan 27, 2022 7.870 7.970 6.680 6.820 225,662 -0.83(-10.85%)
Jan 26, 2022 8.250 8.530 7.510 7.650 908,123 -0.76(-9.04%)
Jan 25, 2022 8.140 8.590 7.970 8.410 74,588 +0.06(+0.72%)
Jan 24, 2022 7.660 8.390 7.220 8.350 161,136 +0.42(+5.30%)
Jan 21, 2022 7.990 8.440 7.760 7.930 136,987 -0.24(-2.94%)
Jan 20, 2022 8.730 8.970 8.100 8.170 106,924 -0.44(-5.11%)
Jan 19, 2022 8.960 9.005 8.470 8.610 129,690 -0.27(-3.04%)
Jan 18, 2022 9.440 9.491 8.880 8.880 132,551 -0.65(-6.82%)
Jan 14, 2022 9.530 0 +0.02(+0.21%)
Jan 13, 2022 10.21 10.21 9.460 9.510 203,623 -0.49(-4.90%)
Jan 12, 2022 10.56 10.56 10.00 10.00 90,926 -0.58(-5.48%)
Jan 11, 2022 10.37 10.80 10.12 10.58 58,621 +0.20(+1.93%)
Jan 10, 2022 10.69 10.69 9.960 10.38 115,102 -0.40(-3.71%)
Jan 07, 2022 10.86 11.28 10.21 10.78 91,201 -0.14(-1.28%)
Jan 06, 2022 10.73 11.00 10.21 10.92 76,335 +0.04(+0.37%)
Jan 05, 2022 11.30 11.68 10.82 10.88 163,485 -0.42(-3.72%)
Jan 04, 2022 12.06 12.17 11.13 11.30 93,575 -0.56(-4.72%)
Jan 03, 2022 12.01 12.01 11.09 11.86 91,209 +0.21(+1.80%)
Dec 31, 2021 11.79 12.32 11.58 11.65 82,642 -0.09(-0.77%)
Dec 30, 2021 11.42 12.10 11.30 11.74 84,698 +0.31(+2.71%)
Dec 29, 2021 11.92 12.14 11.12 11.43 154,684 -0.54(-4.51%)
Dec 28, 2021 12.68 13.31 11.92 11.97 113,842 -0.70(-5.52%)
Dec 27, 2021 12.57 12.82 12.00 12.67 305,701 -0.08(-0.63%)
Dec 23, 2021 13.35 13.35 12.59 12.75 163,039 -0.42(-3.19%)
Dec 22, 2021 13.44 13.58 13.01 13.17 226,769 -0.35(-2.59%)
Dec 21, 2021 14.10 14.10 13.37 13.52 211,362 -0.35(-2.52%)
Dec 20, 2021 14.72 14.91 13.70 13.87 122,452 -1.15(-7.66%)
Dec 17, 2021 14.70 15.24 14.32 15.02 904,915 +0.28(+1.90%)
Dec 16, 2021 14.99 15.34 14.55 14.74 165,809 +0.50(+3.51%)
Dec 15, 2021 14.21 14.63 13.49 14.24 266,972 -0.02(-0.14%)
Dec 14, 2021 14.10 15.05 14.10 14.26 336,005 -0.02(-0.14%)
Dec 13, 2021 13.77 14.59 13.22 14.28 227,801 +0.70(+5.15%)
Dec 10, 2021 14.14 14.55 13.46 13.58 93,838 -0.63(-4.43%)
Dec 09, 2021 14.53 15.10 14.17 14.21 144,125 +0.17(+1.21%)
Dec 08, 2021 14.58 14.72 13.93 14.04 108,231 -0.44(-3.04%)
Dec 07, 2021 13.02 14.88 13.02 14.48 158,533 +1.53(+11.81%)
Dec 06, 2021 12.65 13.12 12.07 12.95 100,812 +0.50(+4.02%)
Dec 03, 2021 13.27 13.27 12.25 12.45 142,493 -0.64(-4.89%)
Dec 02, 2021 12.18 13.27 11.93 13.09 122,257 +0.75(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.