Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.100 3.101 3.037 3.073 26,464 +0.03(+0.90%)
Feb 28, 2024 3.110 3.119 3.046 3.046 31,583 +0.00(+0.00%)
Feb 27, 2024 3.073 3.137 3.037 3.046 23,472 +0.01(+0.30%)
Feb 26, 2024 3.128 3.128 3.018 3.037 29,724 -0.07(-2.35%)
Feb 23, 2024 3.137 3.138 3.091 3.110 74,189 +0.03(+0.89%)
Feb 22, 2024 3.100 3.146 3.082 3.082 33,020 -0.01(-0.30%)
Feb 21, 2024 3.073 3.100 3.022 3.091 43,588 +0.02(+0.59%)
Feb 20, 2024 3.037 3.173 3.037 3.073 17,460 +0.04(+1.20%)
Feb 16, 2024 3.037 3.105 3.037 3.037 55,397 -0.02(-0.60%)
Feb 15, 2024 3.082 3.100 3.037 3.055 27,055 +0.05(+1.82%)
Feb 14, 2024 3.046 3.173 3.000 3.000 104,602 -0.14(-4.36%)
Feb 13, 2024 3.146 3.237 3.046 3.137 74,444 -0.09(-2.82%)
Feb 12, 2024 3.128 3.228 3.119 3.228 11,651 +0.11(+3.51%)
Feb 09, 2024 3.274 3.401 3.119 3.119 14,718 -0.12(-3.66%)
Feb 08, 2024 3.237 3.353 3.237 3.237 13,154 -0.03(-0.98%)
Feb 07, 2024 3.420 3.438 3.237 3.269 35,079 -0.04(-1.24%)
Feb 06, 2024 3.155 3.429 3.119 3.310 35,174 +0.06(+1.82%)
Feb 05, 2024 3.137 3.251 3.137 3.251 12,143 +0.12(+3.93%)
Feb 02, 2024 3.192 3.192 3.110 3.128 8,122 -0.05(-1.71%)
Feb 01, 2024 3.173 3.197 3.128 3.183 8,214 +0.06(+2.05%)
Jan 31, 2024 3.100 3.272 3.100 3.119 53,988 -0.09(-2.84%)
Jan 30, 2024 3.201 3.324 3.183 3.210 7,901 +0.00(+0.00%)
Jan 29, 2024 3.183 3.325 3.138 3.210 27,947 +0.03(+0.86%)
Jan 26, 2024 3.246 3.246 3.164 3.183 34,441 +0.01(+0.29%)
Jan 25, 2024 3.064 3.338 3.064 3.173 49,548 -0.03(-0.85%)
Jan 24, 2024 3.246 3.264 3.180 3.201 22,115 -0.03(-0.85%)
Jan 23, 2024 3.338 3.338 3.210 3.228 17,936 -0.04(-1.37%)
Jan 22, 2024 3.265 3.296 3.194 3.273 18,987 +0.06(+1.96%)
Jan 19, 2024 3.201 3.301 3.201 3.210 19,456 -0.01(-0.28%)
Jan 18, 2024 3.283 3.327 3.192 3.219 13,266 -0.10(-3.02%)
Jan 17, 2024 3.328 3.360 3.251 3.319 16,916 +0.05(+1.68%)
Jan 16, 2024 3.246 3.421 3.265 3.265 31,095 -0.10(-2.98%)
Jan 12, 2024 3.319 3.447 3.292 3.365 11,342 +0.00(+0.00%)
Jan 11, 2024 3.420 3.420 3.292 3.365 13,931 +0.05(+1.65%)
Jan 10, 2024 3.338 3.379 3.246 3.310 10,765 -0.02(-0.55%)
Jan 09, 2024 3.447 3.452 3.303 3.328 32,729 -0.07(-2.14%)
Jan 08, 2024 3.447 3.465 3.356 3.401 36,500 +0.05(+1.64%)
Jan 05, 2024 3.219 3.512 3.100 3.347 55,781 +0.06(+1.94%)
Jan 04, 2024 3.183 3.611 3.146 3.283 272,093 +0.13(+4.05%)
Jan 03, 2024 3.237 3.237 3.119 3.155 32,754 -0.03(-0.86%)
Jan 02, 2024 3.192 3.283 3.183 3.183 12,523 -0.06(-1.83%)
Dec 29, 2023 3.192 3.292 3.175 3.242 112,194 +0.09(+2.75%)
Dec 28, 2023 3.091 3.192 3.091 3.155 28,926 -0.05(-1.70%)
Dec 27, 2023 3.146 3.228 3.128 3.210 39,451 +0.05(+1.44%)
Dec 26, 2023 3.237 3.255 3.105 3.164 26,897 -0.01(-0.29%)
Dec 22, 2023 3.210 3.210 3.101 3.173 18,072 +0.02(+0.58%)
Dec 21, 2023 3.283 3.283 3.107 3.155 19,538 -0.03(-0.86%)
Dec 20, 2023 3.283 3.283 3.146 3.183 22,974 +0.00(+0.00%)
Dec 19, 2023 3.091 3.183 3.082 3.183 21,160 +0.09(+2.95%)
Dec 18, 2023 3.192 3.192 3.064 3.091 44,302 -0.01(-0.29%)
Dec 15, 2023 3.091 3.169 3.055 3.100 36,164 +0.00(+0.00%)
Dec 14, 2023 3.237 3.237 3.091 3.100 78,090 -0.06(-2.02%)
Dec 13, 2023 3.274 3.292 3.100 3.164 46,554 +0.03(+0.87%)
Dec 12, 2023 3.181 3.181 3.111 3.137 71,638 +0.01(+0.28%)
Dec 11, 2023 3.233 3.233 3.127 3.128 36,101 -0.03(-0.83%)
Dec 08, 2023 3.233 3.242 3.128 3.154 45,846 -0.07(-2.17%)
Dec 07, 2023 3.242 3.312 3.198 3.224 25,582 +0.03(+1.10%)
Dec 06, 2023 3.251 3.276 3.189 3.189 21,159 -0.04(-1.35%)
Dec 05, 2023 3.198 3.294 3.189 3.233 5,938 +0.08(+2.49%)
Dec 04, 2023 3.312 3.312 3.146 3.154 24,589 -0.12(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.