Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.380 2.482 2.380 2.380 6,648 +0.02(+0.85%)
Feb 27, 2023 2.650 2.650 2.331 2.360 20,175 -0.38(-13.87%)
Feb 24, 2023 2.430 2.740 2.430 2.740 7,125 +0.25(+10.25%)
Feb 23, 2023 2.572 2.572 2.440 2.485 3,715 +0.04(+1.44%)
Feb 22, 2023 2.430 2.578 2.430 2.450 3,453 +0.04(+1.45%)
Feb 21, 2023 2.440 2.740 2.410 2.415 15,145 -0.19(-7.12%)
Feb 17, 2023 2.500 2.600 2.500 2.600 11,055 +0.06(+2.43%)
Feb 16, 2023 2.540 2.600 2.500 2.538 10,280 +0.06(+2.35%)
Feb 15, 2023 2.410 2.550 2.410 2.480 6,159 +0.03(+1.22%)
Feb 14, 2023 2.420 2.475 2.410 2.450 2,062 +0.02(+0.90%)
Feb 13, 2023 2.560 2.570 2.367 2.428 12,043 -0.13(-5.15%)
Feb 10, 2023 2.758 2.758 2.560 2.560 4,102 +0.01(+0.39%)
Feb 09, 2023 2.690 2.690 2.500 2.550 13,838 -0.10(-3.77%)
Feb 08, 2023 2.750 2.770 2.640 2.650 12,914 -0.05(-1.86%)
Feb 07, 2023 2.450 2.740 2.450 2.700 6,680 +0.26(+10.66%)
Feb 06, 2023 2.413 2.484 2.376 2.440 10,160 -0.04(-1.61%)
Feb 03, 2023 2.500 2.750 2.470 2.480 24,450 -0.10(-3.88%)
Feb 02, 2023 2.650 2.825 2.560 2.580 12,657 -0.06(-2.27%)
Feb 01, 2023 2.380 2.640 2.380 2.640 8,268 +0.32(+13.79%)
Jan 31, 2023 2.240 2.320 2.230 2.320 16,168 +0.06(+2.65%)
Jan 30, 2023 2.300 2.300 2.230 2.260 19,440 -0.03(-1.31%)
Jan 27, 2023 2.330 2.330 2.280 2.290 4,472 -0.04(-1.72%)
Jan 26, 2023 2.260 2.350 2.221 2.330 5,996 -0.02(-0.85%)
Jan 25, 2023 2.390 2.390 2.215 2.350 5,742 -0.02(-0.84%)
Jan 24, 2023 2.390 2.390 2.213 2.370 5,787 +0.08(+3.49%)
Jan 23, 2023 2.310 2.340 2.220 2.290 19,586 +0.02(+0.88%)
Jan 20, 2023 2.350 2.350 2.239 2.270 4,161 -0.06(-2.58%)
Jan 19, 2023 2.350 2.360 2.220 2.330 17,216 -0.02(-0.85%)
Jan 18, 2023 2.372 2.445 2.340 2.350 25,241 +0.02(+0.86%)
Jan 17, 2023 2.310 2.350 2.255 2.330 18,630 +0.06(+2.64%)
Jan 13, 2023 2.430 2.520 2.240 2.270 11,711 +0.05(+2.25%)
Jan 12, 2023 2.300 2.500 2.210 2.220 38,981 -0.07(-3.06%)
Jan 11, 2023 2.280 2.300 2.260 2.290 25,139 +0.08(+3.62%)
Jan 10, 2023 2.190 2.300 2.150 2.210 7,815 +0.01(+0.45%)
Jan 09, 2023 2.130 2.290 2.120 2.200 25,391 -0.04(-2.00%)
Jan 06, 2023 2.180 2.290 2.180 2.245 15,774 +0.10(+4.42%)
Jan 05, 2023 2.140 2.305 2.140 2.150 18,918 +0.01(+0.46%)
Jan 04, 2023 2.100 2.241 2.050 2.140 21,469 +0.00(+0.00%)
Jan 03, 2023 2.350 2.350 2.080 2.140 15,742 -0.16(-6.96%)
Dec 30, 2022 2.110 2.310 2.020 2.300 80,514 +0.13(+6.08%)
Dec 29, 2022 2.100 2.190 2.080 2.168 46,868 +0.04(+1.73%)
Dec 28, 2022 2.120 2.250 2.120 2.131 9,119 +0.09(+4.48%)
Dec 27, 2022 2.240 2.330 2.040 2.040 34,502 -0.22(-9.73%)
Dec 23, 2022 2.310 2.310 2.245 2.260 8,871 +0.02(+0.89%)
Dec 22, 2022 2.300 2.339 2.240 2.240 25,961 +0.00(+0.00%)
Dec 21, 2022 2.232 2.301 2.136 2.240 11,893 +0.04(+1.82%)
Dec 20, 2022 2.200 2.240 2.110 2.200 12,399 +0.06(+2.72%)
Dec 19, 2022 2.180 2.300 2.124 2.142 35,878 -0.09(-3.84%)
Dec 16, 2022 2.250 2.250 2.187 2.227 9,359 -0.06(-2.52%)
Dec 15, 2022 2.360 2.360 2.020 2.285 19,226 -0.07(-3.18%)
Dec 14, 2022 2.350 2.360 2.310 2.360 9,808 -0.01(-0.53%)
Dec 13, 2022 2.490 2.492 2.346 2.373 17,129 -0.11(-4.32%)
Dec 12, 2022 2.530 2.530 2.303 2.480 14,246 -0.08(-2.95%)
Dec 09, 2022 2.580 2.606 2.550 2.555 8,563 -0.04(-1.73%)
Dec 08, 2022 2.600 2.650 2.535 2.600 10,932 +0.07(+2.83%)
Dec 07, 2022 2.520 2.560 2.520 2.529 2,116 -0.01(-0.40%)
Dec 06, 2022 2.690 2.690 2.500 2.539 18,210 -0.15(-5.62%)
Dec 05, 2022 2.660 2.950 2.660 2.690 18,373 +0.04(+1.51%)
Dec 02, 2022 2.640 2.790 2.640 2.650 10,850 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.