Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.230 4.395 3.820 4.000 154,719 -0.35(-8.10%)
Feb 25, 2022 4.130 4.390 4.150 4.352 33,538 +0.23(+5.64%)
Feb 24, 2022 4.570 4.581 3.630 4.120 127,913 -0.60(-12.71%)
Feb 23, 2022 4.720 5.050 4.570 4.720 40,121 +0.00(+0.00%)
Feb 22, 2022 4.534 4.900 4.534 4.720 33,744 -0.23(-4.65%)
Feb 18, 2022 4.950 0 -1.21(-19.64%)
Feb 17, 2022 6.500 6.500 6.030 6.160 9,183 -0.47(-7.09%)
Feb 16, 2022 6.940 7.000 6.420 6.630 17,249 -0.30(-4.33%)
Feb 15, 2022 7.300 7.380 6.900 6.930 25,184 -0.26(-3.62%)
Feb 14, 2022 6.800 7.420 6.800 7.190 8,521 +0.21(+3.01%)
Feb 11, 2022 7.090 7.453 6.900 6.980 18,191 -0.24(-3.34%)
Feb 10, 2022 6.900 7.400 6.900 7.221 21,727 +0.42(+6.19%)
Feb 09, 2022 6.730 6.800 6.620 6.800 9,715 -0.08(-1.16%)
Feb 08, 2022 6.700 6.890 6.510 6.880 9,879 -0.01(-0.15%)
Feb 07, 2022 6.600 7.242 6.350 6.890 20,952 +0.39(+6.00%)
Feb 04, 2022 6.240 6.500 6.015 6.500 6,191 +0.41(+6.66%)
Feb 03, 2022 6.160 6.548 6.094 18,095 -0.11(-1.71%)
Feb 02, 2022 6.800 6.800 5.919 6.200 18,345 -0.59(-8.69%)
Feb 01, 2022 5.840 7.000 5.760 6.790 63,919 +1.04(+18.09%)
Jan 31, 2022 5.100 6.020 5.090 5.750 21,632 +0.71(+14.09%)
Jan 28, 2022 4.750 5.230 4.750 5.040 33,063 +0.29(+6.11%)
Jan 27, 2022 5.640 5.920 4.700 4.750 59,547 -0.70(-12.84%)
Jan 26, 2022 5.600 5.940 5.450 5.450 16,639 -0.15(-2.68%)
Jan 25, 2022 5.660 5.810 5.450 5.600 7,063 +0.02(+0.36%)
Jan 24, 2022 5.800 5.800 5.115 5.580 29,607 -0.25(-4.21%)
Jan 21, 2022 6.050 6.160 5.750 5.825 7,034 -0.23(-3.88%)
Jan 20, 2022 6.122 6.190 6.002 6.060 2,034 +0.12(+1.98%)
Jan 19, 2022 6.050 6.250 5.820 5.942 49,075 +0.04(+0.71%)
Jan 18, 2022 6.010 6.190 5.700 5.900 6,395 +0.03(+0.51%)
Jan 14, 2022 5.870 0 -0.18(-2.98%)
Jan 13, 2022 6.260 6.640 5.910 6.050 47,074 -0.30(-4.72%)
Jan 12, 2022 6.292 6.351 5.868 6.350 13,049 +0.31(+5.13%)
Jan 11, 2022 6.100 6.290 6.040 6.040 17,773 -0.14(-2.27%)
Jan 10, 2022 6.050 6.190 6.020 6.180 4,971 +0.03(+0.49%)
Jan 07, 2022 6.208 6.440 6.046 6.150 5,248 -0.05(-0.81%)
Jan 06, 2022 6.200 6.430 5.750 6.200 14,767 +0.05(+0.81%)
Jan 05, 2022 6.560 6.893 6.110 6.150 19,740 -0.49(-7.38%)
Jan 04, 2022 6.550 6.900 6.220 6.640 21,164 +0.19(+2.95%)
Jan 03, 2022 5.940 6.503 5.940 6.450 16,072 +0.55(+9.32%)
Dec 31, 2021 6.120 6.300 5.890 5.900 25,128 -0.07(-1.17%)
Dec 30, 2021 5.750 6.200 5.700 5.970 37,156 +0.15(+2.58%)
Dec 29, 2021 5.700 5.900 5.700 5.820 65,599 +0.11(+1.93%)
Dec 28, 2021 5.800 5.800 5.441 5.710 43,689 -0.06(-1.04%)
Dec 27, 2021 5.920 5.940 5.635 5.770 28,815 +0.00(+0.00%)
Dec 23, 2021 6.250 6.360 5.710 5.770 50,749 -0.42(-6.79%)
Dec 22, 2021 6.000 6.230 5.950 6.190 31,811 +0.19(+3.17%)
Dec 21, 2021 6.020 6.200 5.900 6.000 40,675 +0.00(+0.00%)
Dec 20, 2021 6.340 6.480 5.900 6.000 31,533 -0.45(-6.98%)
Dec 17, 2021 6.360 6.640 6.310 6.450 28,476 -0.03(-0.46%)
Dec 16, 2021 6.540 6.730 6.350 6.480 42,244 -0.06(-0.92%)
Dec 15, 2021 6.620 6.780 6.300 6.540 31,398 -0.10(-1.51%)
Dec 14, 2021 6.770 7.020 6.420 6.640 54,381 -0.35(-5.01%)
Dec 13, 2021 6.940 7.210 6.761 6.990 33,889 -0.21(-2.92%)
Dec 10, 2021 7.310 7.526 6.910 7.200 12,270 -0.40(-5.26%)
Dec 09, 2021 7.690 7.690 7.220 7.600 7,202 -0.09(-1.17%)
Dec 08, 2021 7.650 7.690 7.372 7.690 10,287 +0.35(+4.77%)
Dec 07, 2021 7.250 7.466 7.058 7.340 20,380 +0.09(+1.24%)
Dec 06, 2021 6.980 7.250 6.700 7.250 32,641 +0.35(+5.07%)
Dec 03, 2021 7.140 7.290 6.670 6.900 49,562 -0.32(-4.43%)
Dec 02, 2021 7.250 7.655 7.000 7.220 12,820 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.