Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.337 2.395 2.203 2.224 2,450 -0.17(-6.97%)
Feb 28, 2012 2.305 2.391 2.299 2.391 1,409 -0.04(-1.47%)
Feb 27, 2012 2.523 2.523 2.318 2.427 8,230 -0.10(-3.80%)
Feb 24, 2012 2.574 2.574 2.471 2.522 782 -0.02(-0.76%)
Feb 23, 2012 2.529 2.542 2.529 2.542 626 -0.08(-2.93%)
Feb 22, 2012 2.529 2.618 2.459 2.618 3,116 +0.04(+1.49%)
Feb 21, 2012 2.586 2.618 2.574 2.580 905 -0.03(-0.98%)
Feb 17, 2012 2.574 2.606 2.574 2.606 407 +0.04(+1.75%)
Feb 16, 2012 2.638 2.638 2.491 2.561 1,802 -0.03(-0.99%)
Feb 15, 2012 2.586 2.586 2.586 2.586 313 +0.03(+1.25%)
Feb 14, 2012 2.529 2.618 2.459 2.554 10,145 -0.05(-1.96%)
Feb 13, 2012 2.625 2.625 2.478 2.606 6,553 -0.14(-5.11%)
Feb 10, 2012 2.765 2.765 2.542 2.746 2,402 +0.25(+10.00%)
Feb 09, 2012 2.497 2.829 2.459 2.496 2,668 -0.19(-6.93%)
Feb 08, 2012 2.752 2.829 2.625 2.682 5,237 -0.01(-0.47%)
Feb 07, 2012 2.567 2.695 2.459 2.695 6,606 +0.10(+3.69%)
Feb 03, 2012 2.772 2.599 2.599 2.599 10,961 +0.17(+7.10%)
Feb 02, 2012 2.797 2.950 2.222 2.427 21,070 -0.29(-10.59%)
Feb 01, 2012 2.791 2.835 2.669 2.714 10,004 -0.11(-4.06%)
Jan 31, 2012 2.823 3.193 2.727 2.829 18,906 -0.04(-1.56%)
Jan 30, 2012 2.848 3.385 2.593 2.874 16,134 +0.03(+0.90%)
Jan 27, 2012 2.982 2.982 2.848 2.848 5,261 -0.20(-6.50%)
Jan 26, 2012 3.193 3.506 2.982 3.046 18,150 -0.03(-1.04%)
Jan 25, 2012 3.512 3.512 2.765 3.078 11,285 +0.04(+1.26%)
Jan 24, 2012 2.746 3.187 2.746 3.040 13,262 +0.08(+2.83%)
Jan 23, 2012 2.708 3.187 2.708 2.956 5,560 +0.18(+6.41%)
Jan 20, 2012 3.512 3.768 2.554 2.778 43,830 -0.66(-19.14%)
Jan 19, 2012 2.471 4.023 2.471 3.436 162,550 +1.07(+45.01%)
Jan 18, 2012 1.660 2.586 1.660 2.369 54,805 +0.73(+44.92%)
Jan 17, 2012 1.667 1.916 1.328 1.635 84,870 -0.26(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.