Skip to main content

If Bancorp Inc (NQ: IROQ )

17.06 +0.34 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 12.97 12.97 12.97 12.97 0 +0.01(+0.07%)
Feb 25, 2013 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Feb 22, 2013 13.01 13.01 12.96 12.96 347 -0.02(-0.13%)
Feb 21, 2013 13.35 13.35 12.96 12.98 4,977 -0.09(-0.66%)
Feb 20, 2013 12.88 13.39 12.88 13.06 47,646 +0.27(+2.09%)
Feb 14, 2013 12.79 12.79 12.79 12.79 347 -0.20(-1.53%)
Feb 13, 2013 12.99 12.99 12.99 12.99 115 -0.26(-1.99%)
Feb 12, 2013 12.77 13.26 12.74 13.26 7,710 +0.48(+3.75%)
Feb 11, 2013 12.74 12.78 12.74 12.78 2,426 -0.02(-0.14%)
Feb 08, 2013 12.76 12.79 12.74 12.79 3,849 +0.03(+0.27%)
Feb 07, 2013 12.71 12.84 12.71 12.76 3,241 +0.13(+1.03%)
Feb 06, 2013 12.90 12.90 12.62 12.63 2,068 -0.31(-2.40%)
Feb 04, 2013 12.89 12.95 12.87 12.94 2,207 -0.02(-0.13%)
Feb 01, 2013 12.72 12.96 12.60 12.96 1,955 +0.30(+2.39%)
Jan 31, 2013 12.66 12.66 12.66 12.66 115 -0.04(-0.34%)
Jan 30, 2013 12.62 12.86 12.62 12.70 347 +0.08(+0.62%)
Jan 29, 2013 12.60 12.64 12.60 12.62 1,921 -0.16(-1.22%)
Jan 25, 2013 12.79 12.78 12.78 12.78 1,852 -0.03(-0.27%)
Jan 24, 2013 12.44 12.81 12.44 12.81 2,623 +0.40(+3.20%)
Jan 22, 2013 12.40 12.41 12.41 12.41 12,386 +0.02(+0.14%)
Jan 18, 2013 12.40 12.40 12.40 12.40 2,704 -0.53(-4.08%)
Jan 17, 2013 12.92 12.92 12.92 12.92 115 +0.57(+4.61%)
Jan 16, 2013 12.40 12.40 12.35 12.35 231 -0.05(-0.42%)
Jan 15, 2013 12.52 12.52 12.40 12.40 672 -0.02(-0.17%)
Jan 14, 2013 12.26 12.43 12.26 12.43 3,904 +0.12(+1.01%)
Jan 11, 2013 12.40 12.40 12.30 12.30 955 -0.07(-0.56%)
Jan 10, 2013 12.32 12.40 12.32 12.37 2,896 -0.02(-0.14%)
Jan 09, 2013 12.26 12.39 12.26 12.39 231 +0.18(+1.49%)
Jan 08, 2013 12.18 12.27 12.17 12.21 3,251 +0.10(+0.78%)
Jan 07, 2013 12.00 12.18 12.00 12.11 3,431 +0.17(+1.45%)
Jan 04, 2013 11.94 11.94 11.94 11.94 186 +0.02(+0.14%)
Jan 03, 2013 11.91 11.92 11.91 11.92 231 -0.02(-0.14%)
Jan 02, 2013 11.99 12.01 11.94 11.94 17,376 +0.02(+0.18%)
Dec 31, 2012 11.84 12.01 11.84 11.92 7,287 +0.03(+0.26%)
Dec 28, 2012 11.54 11.89 11.54 11.89 38,622 -0.03(-0.29%)
Dec 27, 2012 11.92 11.94 11.92 11.92 6,974 +0.00(+0.00%)
Dec 26, 2012 11.92 11.92 11.88 11.92 22,061 +0.05(+0.44%)
Dec 24, 2012 11.87 11.87 11.87 11.87 115 -0.03(-0.29%)
Dec 21, 2012 11.83 11.90 11.83 11.90 30,421 +0.07(+0.58%)
Dec 20, 2012 11.83 11.90 11.67 11.83 11,960 +0.02(+0.15%)
Dec 19, 2012 11.79 11.82 11.79 11.82 5,755 +0.00(+0.00%)
Dec 18, 2012 11.82 11.83 11.82 11.82 4,454 +0.11(+0.96%)
Dec 17, 2012 11.72 11.72 11.71 11.71 9,605 +0.00(+0.00%)
Dec 14, 2012 11.71 11.71 11.71 11.71 4,514 +0.00(+0.00%)
Dec 13, 2012 11.71 11.71 11.71 11.71 873 -0.09(-0.73%)
Dec 12, 2012 11.59 11.79 11.59 11.79 3,472 +0.22(+1.87%)
Dec 11, 2012 11.67 11.67 11.58 11.58 926 -0.16(-1.33%)
Dec 10, 2012 11.58 11.73 11.58 11.73 2,951 -0.21(-1.74%)
Dec 07, 2012 11.79 11.94 11.76 11.94 17,831 +0.06(+0.51%)
Dec 06, 2012 11.88 11.88 11.88 11.88 805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.