Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

383.04 -0.42 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.742 7.742 7.720 7.720 3,448 -0.36(-4.47%)
Feb 26, 2009 7.223 8.089 7.223 8.081 1,327 +0.54(+7.19%)
Feb 25, 2009 6.801 7.983 6.801 7.539 5,576 +0.84(+12.47%)
Feb 24, 2009 6.914 6.914 6.176 6.703 5,115 -0.96(-12.49%)
Feb 19, 2009 7.494 7.659 7.659 7.659 1,991 -0.17(-2.21%)
Feb 12, 2009 7.456 7.833 7.833 7.833 5,178 +0.31(+4.17%)
Feb 09, 2009 7.516 7.519 7.519 7.519 398 +0.03(+0.34%)
Feb 06, 2009 7.494 7.509 7.494 7.494 3,413 +0.04(+0.51%)
Feb 05, 2009 7.426 7.531 7.426 7.456 4,117 -0.04(-0.50%)
Feb 04, 2009 7.494 7.494 7.494 7.494 132 -0.29(-3.68%)
Feb 03, 2009 7.908 8.202 7.780 7.780 4,673 +0.17(+2.18%)
Feb 02, 2009 7.983 7.983 7.531 7.614 2,323 +0.16(+2.12%)
Jan 28, 2009 7.923 7.456 7.456 7.456 9,427 -0.62(-7.65%)
Jan 23, 2009 8.081 8.074 8.074 8.074 663 +0.14(+1.76%)
Jan 22, 2009 8.074 8.074 7.915 7.934 2,496 -0.73(-8.39%)
Jan 21, 2009 8.661 8.661 8.661 8.661 1,858 +0.20(+2.31%)
Jan 14, 2009 8.059 8.465 8.465 8.465 4,248 +0.43(+5.34%)
Jan 13, 2009 8.036 8.036 8.036 8.036 158 -0.35(-4.13%)
Jan 12, 2009 8.857 8.857 8.382 8.382 1,327 -0.58(-6.47%)
Jan 09, 2009 8.691 8.962 8.691 8.962 1,009 -0.08(-0.83%)
Jan 08, 2009 9.053 9.053 8.751 9.038 42,090 -0.38(-4.00%)
Jan 06, 2009 8.992 9.414 9.414 9.414 164,378 +0.94(+11.11%)
Jan 05, 2009 9.005 9.008 8.473 8.473 796 -0.19(-2.17%)
Jan 02, 2009 8.578 8.797 8.578 8.661 3,546 +0.00(+0.00%)
Dec 31, 2008 8.669 9.200 8.661 8.661 7,274 -0.08(-0.86%)
Dec 30, 2008 8.736 8.736 8.435 8.736 2,887 +0.00(+0.00%)
Dec 29, 2008 8.661 8.736 7.961 8.736 2,921 +0.08(+0.87%)
Dec 26, 2008 8.639 8.661 8.639 8.661 1,605 +0.23(+2.68%)
Dec 23, 2008 8.473 8.473 8.435 8.435 1,684 -0.06(-0.71%)
Dec 19, 2008 8.495 8.495 8.495 8.495 0 -0.73(-7.92%)
Dec 17, 2008 9.603 9.226 9.226 9.226 3,717 -0.23(-2.39%)
Dec 16, 2008 9.429 9.685 9.429 9.452 398 -0.15(-1.57%)
Dec 11, 2008 8.654 9.603 9.603 9.603 3,983 +0.57(+6.34%)
Dec 10, 2008 8.247 9.030 8.247 9.030 1,500 +0.46(+5.36%)
Dec 09, 2008 8.390 10.36 8.262 8.571 12,643 -1.18(-12.12%)
Dec 08, 2008 8.955 9.753 7.742 9.753 4,384 +0.26(+2.78%)
Dec 04, 2008 9.987 9.490 9.490 9.490 13,676 -0.38(-3.82%)
Dec 03, 2008 9.452 9.866 9.452 9.866 2,336 +0.67(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.