Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7236 +0.0036 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.470 1.497 1.430 1.440 184,835 -0.03(-2.04%)
Feb 27, 2023 1.480 1.540 1.427 1.470 336,767 -0.03(-2.00%)
Feb 24, 2023 1.510 1.570 1.470 1.500 257,893 -0.06(-3.85%)
Feb 23, 2023 1.550 1.590 1.500 1.560 365,486 +0.03(+1.96%)
Feb 22, 2023 1.550 1.597 1.520 1.530 240,002 -0.01(-0.65%)
Feb 21, 2023 1.500 1.590 1.500 1.540 422,690 -0.02(-1.28%)
Feb 17, 2023 1.580 1.650 1.520 1.560 524,213 -0.04(-2.50%)
Feb 16, 2023 1.660 1.740 1.560 1.600 525,660 -0.11(-6.43%)
Feb 15, 2023 1.690 1.799 1.580 1.710 1,306,989 +0.00(+0.00%)
Feb 14, 2023 1.620 1.730 1.610 1.710 724,282 +0.07(+4.59%)
Feb 13, 2023 1.830 1.850 1.600 1.635 1,121,095 -0.12(-7.10%)
Feb 10, 2023 1.770 1.820 1.700 1.760 863,109 -0.03(-1.68%)
Feb 09, 2023 1.980 2.010 1.760 1.790 2,313,256 -0.18(-9.14%)
Feb 08, 2023 2.320 2.600 1.900 1.970 25,738,504 -0.01(-0.51%)
Feb 07, 2023 2.110 2.110 1.910 1.980 1,094,986 -0.13(-6.16%)
Feb 06, 2023 2.970 3.490 1.970 2.110 8,926,516 -0.35(-14.23%)
Feb 03, 2023 2.090 2.750 2.050 2.460 1,898,177 +0.44(+21.78%)
Feb 02, 2023 1.920 2.210 1.900 2.020 518,538 +0.10(+5.21%)
Feb 01, 2023 1.850 1.980 1.780 1.920 334,342 +0.16(+9.09%)
Jan 31, 2023 1.860 1.860 1.750 1.760 84,555 -0.02(-1.12%)
Jan 30, 2023 1.800 1.830 1.750 1.780 91,674 -0.02(-1.11%)
Jan 27, 2023 1.830 1.870 1.780 1.800 94,808 -0.04(-2.17%)
Jan 26, 2023 1.920 1.930 1.780 1.840 82,241 -0.06(-3.16%)
Jan 25, 2023 1.830 1.950 1.810 1.900 108,150 +0.03(+1.60%)
Jan 24, 2023 1.930 1.970 1.810 1.870 138,960 -0.06(-3.11%)
Jan 23, 2023 1.780 1.940 1.750 1.930 212,578 +0.18(+10.29%)
Jan 20, 2023 1.710 1.780 1.630 1.750 98,067 +0.04(+2.34%)
Jan 19, 2023 1.690 1.740 1.651 1.710 52,739 +0.06(+3.64%)
Jan 18, 2023 1.740 1.740 1.640 1.650 84,456 -0.08(-4.62%)
Jan 17, 2023 1.800 1.800 1.690 1.730 81,841 -0.01(-0.57%)
Jan 13, 2023 1.690 1.800 1.690 1.740 137,258 +0.03(+2.05%)
Jan 12, 2023 1.750 1.750 1.670 1.705 79,144 -0.03(-2.01%)
Jan 11, 2023 1.740 1.780 1.700 1.740 54,564 +0.01(+0.58%)
Jan 10, 2023 1.700 1.780 1.700 1.730 111,215 -0.01(-0.57%)
Jan 09, 2023 1.650 1.740 1.590 1.740 75,819 +0.11(+6.75%)
Jan 06, 2023 1.600 1.640 1.600 1.630 82,225 -0.01(-0.61%)
Jan 05, 2023 1.570 1.650 1.520 1.640 64,908 +0.09(+5.81%)
Jan 04, 2023 1.500 1.580 1.500 1.550 31,998 +0.03(+1.97%)
Jan 03, 2023 1.570 1.600 1.500 1.520 108,360 +0.01(+0.66%)
Dec 30, 2022 1.480 1.530 1.430 1.510 123,572 +0.02(+1.34%)
Dec 29, 2022 1.450 1.560 1.450 1.490 76,150 +0.03(+2.05%)
Dec 28, 2022 1.560 1.631 1.450 1.460 111,857 -0.05(-3.31%)
Dec 27, 2022 1.630 1.630 1.500 1.510 76,715 -0.05(-3.21%)
Dec 23, 2022 1.520 1.720 1.520 1.560 47,608 +0.04(+2.63%)
Dec 22, 2022 1.670 1.739 1.520 1.520 114,070 -0.14(-8.43%)
Dec 21, 2022 1.680 1.740 1.650 1.660 116,589 +0.01(+0.61%)
Dec 20, 2022 1.610 1.710 1.610 1.650 99,751 +0.04(+2.48%)
Dec 19, 2022 1.610 1.770 1.610 1.610 118,284 -0.01(-0.62%)
Dec 16, 2022 1.680 1.750 1.620 1.620 132,745 -0.04(-2.41%)
Dec 15, 2022 1.620 1.860 1.620 1.660 212,873 +0.00(+0.00%)
Dec 14, 2022 1.850 1.983 1.640 1.660 281,767 -0.19(-10.27%)
Dec 13, 2022 2.020 2.100 1.850 1.850 137,379 -0.13(-6.57%)
Dec 12, 2022 2.130 2.130 1.900 1.980 155,199 -0.05(-2.46%)
Dec 09, 2022 1.990 2.100 1.980 2.030 56,765 +0.01(+0.50%)
Dec 08, 2022 2.030 2.100 1.965 2.020 104,673 -0.03(-1.46%)
Dec 07, 2022 1.980 2.150 1.950 2.050 72,471 +0.07(+3.54%)
Dec 06, 2022 2.050 2.180 1.950 1.980 232,621 -0.12(-5.71%)
Dec 05, 2022 2.210 2.250 2.100 2.100 119,063 -0.12(-5.41%)
Dec 02, 2022 2.060 2.280 2.060 2.220 93,031 +0.12(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.