Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Feb 27, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 26, 2007 1.000 1.000 1.000 1.000 200 -0.09(-8.26%)
Feb 23, 2007 1.050 1.090 1.050 1.090 5,000 +0.14(+14.74%)
Feb 22, 2007 1.090 1.090 0.9500 0.9500 11,986 -0.05(-5.00%)
Feb 21, 2007 1.050 1.050 1.000 1.000 10,000 +0.05(+5.26%)
Feb 20, 2007 1.010 1.050 0.9500 0.9500 4,514 +0.00(+0.00%)
Feb 16, 2007 0.8800 0.9500 0.8800 0.9500 6,000 +0.07(+7.95%)
Feb 15, 2007 1.000 1.000 0.8400 0.8800 67,500 -0.07(-7.37%)
Feb 14, 2007 1.100 1.100 0.9500 0.9500 10,500 -0.15(-13.64%)
Feb 13, 2007 1.150 1.150 1.100 1.100 17,500 -0.10(-8.33%)
Feb 12, 2007 1.150 1.200 1.150 1.200 9,626 +0.00(+0.00%)
Feb 09, 2007 1.150 1.200 1.150 1.200 7,700 +0.10(+9.09%)
Feb 08, 2007 1.070 1.200 1.070 1.100 5,000 +0.00(+0.00%)
Feb 07, 2007 1.200 1.200 1.100 1.100 9,375 -0.05(-4.35%)
Feb 06, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 05, 2007 1.150 1.200 1.130 1.150 7,898 +0.05(+4.55%)
Feb 02, 2007 1.150 1.150 1.100 1.100 2,000 +0.00(+0.00%)
Feb 01, 2007 1.300 1.300 1.050 1.100 33,400 -0.20(-15.38%)
Jan 31, 2007 1.300 1.300 1.300 1.300 8,600 +0.00(+0.00%)
Jan 30, 2007 1.250 1.300 1.210 1.300 17,461 +0.05(+4.00%)
Jan 29, 2007 1.260 1.260 1.250 1.250 2,198 -0.01(-0.79%)
Jan 26, 2007 1.260 1.260 1.260 1.260 2,500 -0.01(-0.79%)
Jan 25, 2007 1.330 1.350 1.270 1.270 5,500 -0.03(-2.31%)
Jan 24, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 23, 2007 1.350 1.350 1.270 1.300 18,899 +0.00(+0.00%)
Jan 22, 2007 1.400 1.400 1.300 1.300 6,000 -0.11(-7.80%)
Jan 19, 2007 1.350 1.410 1.350 1.410 5,500 +0.11(+8.46%)
Jan 18, 2007 1.300 1.300 1.300 1.300 2,200 +0.00(+0.00%)
Jan 17, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 16, 2007 1.490 1.490 1.250 1.300 28,970 -0.05(-3.70%)
Jan 12, 2007 1.400 1.450 1.350 1.350 4,500 -0.10(-6.90%)
Jan 11, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 10, 2007 1.400 1.450 1.400 1.450 4,800 -0.05(-3.33%)
Jan 09, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 08, 2007 1.560 1.560 1.500 1.500 11,500 -0.15(-9.09%)
Jan 05, 2007 1.600 1.650 1.550 1.650 13,900 -0.05(-2.94%)
Jan 04, 2007 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Jan 03, 2007 1.770 1.770 1.700 1.700 3,000 -0.05(-2.86%)
Dec 29, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2006 1.800 1.950 1.750 1.750 22,397 +0.00(+0.00%)
Dec 27, 2006 1.600 1.750 1.600 1.750 29,856 +0.25(+16.67%)
Dec 26, 2006 1.450 1.600 1.450 1.500 7,000 +0.25(+20.00%)
Dec 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 21, 2006 1.360 1.360 1.250 1.250 6,500 -0.11(-8.09%)
Dec 20, 2006 1.360 1.360 1.360 1.360 4,500 +0.01(+0.74%)
Dec 19, 2006 1.250 1.500 1.250 1.350 19,983 +0.10(+8.00%)
Dec 18, 2006 1.150 1.250 1.150 1.250 17,700 +0.10(+8.70%)
Dec 15, 2006 1.150 1.150 1.150 1.150 1,000 +0.14(+13.86%)
Dec 14, 2006 1.010 1.050 1.010 1.010 3,900 -0.01(-0.98%)
Dec 13, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 12, 2006 1.020 1.020 1.020 1.020 2,900 +0.01(+0.99%)
Dec 11, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 08, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 07, 2006 1.010 1.010 1.010 1.010 1,600 +0.01(+1.00%)
Dec 06, 2006 1.000 1.000 1.000 1.000 1,200 -0.10(-9.09%)
Dec 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.