Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

126.75 +2.50 (+2.01%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 131.50 0 +1.50(+1.15%)
Feb 24, 2023 129.50 130.00 129.50 130.00 2,600 -1.00(-0.76%)
Feb 23, 2023 131.00 131.00 131.00 131.00 60 +1.50(+1.16%)
Feb 21, 2023 129.50 0 -3.00(-2.26%)
Feb 17, 2023 132.50 132.50 132.50 132.50 485 -0.50(-0.38%)
Feb 16, 2023 133.00 133.00 133.00 133.00 245 +0.00(+0.00%)
Feb 14, 2023 133.00 0 -0.62(-0.47%)
Feb 09, 2023 133.62 0 +0.62(+0.47%)
Feb 06, 2023 133.00 0 -2.00(-1.48%)
Jan 25, 2023 135.00 0 -2.25(-1.64%)
Jan 23, 2023 137.25 0 +0.25(+0.18%)
Jan 17, 2023 137.00 0 +0.75(+0.55%)
Jan 13, 2023 136.25 136.25 136.25 136.25 100 +3.00(+2.25%)
Jan 11, 2023 133.25 0 +0.25(+0.19%)
Jan 10, 2023 133.00 133.00 133.00 133.00 200 -1.00(-0.75%)
Jan 09, 2023 134.00 134.00 134.00 134.00 550 +3.75(+2.88%)
Jan 05, 2023 130.25 0 -0.35(-0.27%)
Jan 04, 2023 131.00 131.25 130.60 130.60 1,787 +4.10(+3.24%)
Dec 30, 2022 126.50 0 -3.50(-2.69%)
Dec 29, 2022 130.00 130.00 130.00 130.00 500 -1.00(-0.76%)
Dec 21, 2022 131.00 0 +2.50(+1.95%)
Dec 20, 2022 128.50 128.50 128.50 128.50 250 -0.75(-0.58%)
Dec 16, 2022 129.25 0 +0.75(+0.58%)
Dec 15, 2022 128.50 128.50 128.50 128.50 67 -2.00(-1.53%)
Dec 14, 2022 133.10 133.10 130.50 130.50 1,748 +1.67(+1.30%)
Dec 09, 2022 128.83 0 -3.92(-2.95%)
Dec 07, 2022 132.75 0 -1.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.