Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2009 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 18, 2009 6.150 6.150 6.150 6.150 14,500 +0.21(+3.54%)
Feb 12, 2009 5.940 5.940 5.940 0 +0.00(+0.00%)
Feb 11, 2009 5.970 5.970 5.940 5.940 29,000 -0.31(-4.96%)
Feb 04, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 03, 2009 6.250 6.250 6.250 6.250 380 +0.25(+4.17%)
Jan 22, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 21, 2009 6.000 6.000 6.000 6.000 725 -0.62(-9.43%)
Jan 16, 2009 6.625 6.625 6.625 0 +0.00(+0.00%)
Jan 15, 2009 6.625 6.625 6.625 6.625 75,460 +0.08(+1.15%)
Jan 08, 2009 6.550 6.550 6.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.