Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.250 3.250 3.250 3.250 15,000 +0.20(+6.56%)
Feb 28, 2012 3.050 3.050 3.050 3.050 260 +0.27(+9.71%)
Feb 27, 2012 2.780 2.780 2.780 2.780 5,000 +0.30(+12.10%)
Feb 17, 2012 2.480 2.480 2.480 2.480 0 -0.12(-4.62%)
Feb 14, 2012 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 10, 2012 2.650 2.650 2.650 0 +0.04(+1.53%)
Feb 07, 2012 2.610 2.610 2.610 0 -0.11(-4.04%)
Feb 06, 2012 2.720 2.720 2.720 2.720 1,000 +0.01(+0.37%)
Jan 24, 2012 2.710 2.710 2.710 0 +0.00(+0.00%)
Jan 23, 2012 2.710 2.710 2.710 2.710 230 +0.22(+8.84%)
Jan 19, 2012 2.490 2.490 2.490 0 -0.11(-4.23%)
Jan 11, 2012 2.600 2.600 2.600 0 +0.15(+6.12%)
Jan 10, 2012 2.450 2.450 2.450 2.450 500 +0.12(+5.15%)
Jan 06, 2012 2.330 2.330 2.330 0 +0.14(+6.39%)
Dec 30, 2011 2.190 2.190 2.190 0 -0.16(-6.81%)
Dec 29, 2011 2.350 2.350 2.350 2.350 500 +0.12(+5.38%)
Dec 28, 2011 2.230 2.230 2.230 2.230 1,000 -0.12(-5.11%)
Dec 20, 2011 2.350 2.350 2.350 2.350 0 +0.03(+1.29%)
Dec 12, 2011 2.320 2.320 2.320 2.320 0 -0.19(-7.57%)
Dec 09, 2011 2.510 2.510 2.510 2.510 5,000 +0.02(+0.80%)
Dec 07, 2011 2.490 2.490 2.490 0 -0.07(-2.73%)
Dec 05, 2011 2.560 2.560 2.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.