Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011		451.00	451.00	451.00	0	-24.00(-5.05%)
Feb 11, 2011		475.00	475.00	475.00	0	+0.00(+0.00%)
Feb 09, 2011		475.00	475.00	475.00	0	-5.01(-1.04%)
Feb 04, 2011		480.01	480.01	480.01	0	+0.00(+0.00%)
Feb 01, 2011		480.01	480.01	480.01	0	+5.01(+1.05%)
Jan 25, 2011	475.00	475.00	475.00	475.00	0	-30.00(-5.94%)
Jan 21, 2011		505.00	505.00	505.00	0	+0.00(+0.00%)
Jan 18, 2011		505.00	505.00	505.00	0	-10.00(-1.94%)
Jan 07, 2011	515.00	515.00	515.00	515.00	0	+10.00(+1.98%)
Dec 30, 2010		505.00	505.00	505.00	0	-2.00(-0.39%)
Dec 23, 2010		507.00	507.00	507.00	0	+6.99(+1.40%)
Dec 16, 2010		500.01	500.01	500.01	0	-199.99(-28.57%)
Dec 13, 2010	700.00	700.00	700.00	700.00	1	+50.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.