Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

3.530 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 3.710 9 -0.07(-1.85%)
Feb 27, 2024 3.860 3.860 3.740 3.780 607 -0.05(-1.31%)
Feb 23, 2024 3.830 0 -0.17(-4.25%)
Feb 22, 2024 3.730 4.000 3.730 4.000 1,246 +0.15(+3.90%)
Feb 21, 2024 3.850 3.850 3.850 3.850 632 -0.12(-3.02%)
Feb 14, 2024 3.970 0 +0.05(+1.15%)
Jan 30, 2024 3.925 39 +0.12(+3.29%)
Jan 25, 2024 3.800 36 -0.29(-7.09%)
Jan 22, 2024 4.090 0 +0.19(+4.87%)
Jan 16, 2024 3.900 0 -0.34(-8.02%)
Jan 12, 2024 4.240 4.240 4.240 4.240 659 +0.01(+0.24%)
Jan 08, 2024 4.230 0 +0.12(+2.92%)
Jan 03, 2024 4.110 24 +0.21(+5.38%)
Dec 29, 2023 3.900 0 +0.10(+2.63%)
Dec 27, 2023 3.800 0 -0.39(-9.31%)
Dec 20, 2023 4.190 7 -0.36(-7.91%)
Dec 18, 2023 4.550 6 -0.05(-1.09%)
Dec 15, 2023 4.600 4.600 4.600 4.600 100 +0.11(+2.45%)
Dec 14, 2023 4.320 4.490 4.320 4.490 564 +0.12(+2.63%)
Dec 13, 2023 4.510 4.510 4.375 4.375 200 -0.62(-12.50%)
Dec 12, 2023 5.000 5.025 5.000 5.000 44,436 +0.79(+18.91%)
Dec 07, 2023 4.205 0 -0.16(-3.56%)
Dec 05, 2023 4.360 12 -0.01(-0.23%)
Dec 04, 2023 4.540 4.540 4.320 4.370 507 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.