Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.1624 0.1624 0.1624 0 +0.02(+11.23%)
Feb 25, 2019 0.1429 0.1460 0.1429 0.1460 5,000 +0.00(+0.41%)
Feb 20, 2019 0.1454 0.1454 0.1454 0 -0.01(-5.40%)
Feb 11, 2019 0.1537 0.1537 0.1537 0 +0.03(+22.86%)
Feb 08, 2019 0.1252 0.1252 0.1251 0.1251 2,000 -0.01(-8.82%)
Feb 05, 2019 0.1372 0.1372 0.1372 0 +0.00(+0.00%)
Feb 04, 2019 0.1344 0.1372 0.1344 0.1372 5,000 -0.01(-8.59%)
Feb 01, 2019 0.1180 0.1546 0.1180 0.1501 7,000 +0.05(+46.15%)
Jan 31, 2019 0.1642 0.1642 0.1027 0.1027 145,100 -0.06(-37.15%)
Jan 30, 2019 0.1612 0.1634 0.1612 0.1634 2,100 -0.01(-5.11%)
Jan 29, 2019 0.1946 0.1946 0.1722 0.1722 620 +0.01(+3.11%)
Jan 28, 2019 0.1670 0.1670 0.1670 0.1670 750 +0.03(+19.29%)
Jan 22, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2019 0.1400 0.1400 0.1400 40 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1400 0.1400 0 -0.05(-27.91%)
Dec 26, 2018 0.1942 0.1942 0.1942 0.1942 450 +0.02(+12.84%)
Dec 24, 2018 0.1721 0.1721 0.1721 0.1721 400 +0.00(+1.53%)
Dec 21, 2018 0.1695 0.1695 0.1695 0.1695 800 -0.02(-10.65%)
Dec 19, 2018 0.1897 0.1897 0.1897 0 +0.04(+25.46%)
Dec 18, 2018 0.1512 0.1512 0.1512 0.1512 550 -0.01(-6.32%)
Dec 14, 2018 0.1614 0.1614 0.1614 0 -0.00(-0.06%)
Dec 13, 2018 0.1615 0.1615 0.1615 0.1615 700 +0.00(+0.00%)
Dec 12, 2018 0.1615 0.1615 0.1615 0.1615 600 +0.00(+0.19%)
Dec 11, 2018 0.1612 0.1612 0.1612 0.1612 550 -0.04(-18.67%)
Dec 07, 2018 0.1982 0.1982 0.1982 0 -0.01(-3.36%)
Dec 06, 2018 0.2033 0.2051 0.2033 0.2051 7,950 +0.00(+0.89%)
Dec 04, 2018 0.2066 0.2066 0.2033 0.2033 600 -0.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.