Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0395 +0.0005 (+1.28%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0049 0.0050 0.0037 0.0043 16,819,734 +0.00(+16.22%)
Feb 25, 2022 0.0034 0.0038 0.0037 0.0037 1,673,937 +0.00(+0.00%)
Feb 24, 2022 0.0035 0.0037 0.0034 0.0037 428,974 +0.00(+2.78%)
Feb 23, 2022 0.0039 0.0039 0.0033 0.0036 318,500 +0.00(+2.86%)
Feb 22, 2022 0.0036 0.0039 0.0034 0.0035 1,415,127 -0.00(-12.50%)
Feb 18, 2022 0.0040 0 -0.00(-9.09%)
Feb 17, 2022 0.0040 0.0049 0.0031 0.0044 27,916,200 +0.00(+22.22%)
Feb 16, 2022 0.0040 0.0040 0.0036 0.0036 115,000 -0.00(-10.00%)
Feb 15, 2022 0.0035 0.0040 0.0035 0.0040 205,165 +0.00(+0.00%)
Feb 14, 2022 0.0038 0.0050 0.0034 0.0040 1,478,337 +0.00(+2.56%)
Feb 11, 2022 0.0040 0.0055 0.0036 0.0039 8,306,438 -0.00(-2.50%)
Feb 10, 2022 0.0029 0.0044 0.0029 0.0040 19,537,216 +0.00(+29.03%)
Feb 09, 2022 0.0031 0.0031 0.0031 0.0031 15,000 +0.00(+0.00%)
Feb 08, 2022 0.0028 0.0034 0.0028 0.0031 643,160 -0.00(-8.82%)
Feb 07, 2022 0.0032 0.0034 0.0029 0.0034 504,051 +0.00(+13.33%)
Feb 04, 2022 0.0027 0.0032 0.0027 0.0030 491,882 +0.00(+0.00%)
Feb 03, 2022 0.0030 0.0033 0.0030 365,002 -0.00(-9.09%)
Feb 02, 2022 0.0032 0.0033 0.0028 0.0033 581,094 +0.00(+0.00%)
Feb 01, 2022 0.0032 0.0033 0.0027 0.0033 3,463,948 +0.00(+6.45%)
Jan 31, 2022 0.0036 0.0031 4,789,751 -0.00(-8.82%)
Jan 28, 2022 0.0033 0.0034 0.0032 0.0034 3,850,101 +0.00(+3.03%)
Jan 27, 2022 0.0034 0.0036 0.0031 0.0033 2,807,776 -0.00(-10.81%)
Jan 26, 2022 0.0038 0.0038 0.0034 0.0037 268,248 -0.00(-5.13%)
Jan 25, 2022 0.0034 0.0039 0.0033 0.0039 60,079 +0.00(+5.41%)
Jan 24, 2022 0.0035 0.0037 0.0030 0.0037 5,349,214 +0.00(+5.71%)
Jan 21, 2022 0.0039 0.0045 0.0035 0.0035 7,582,469 -0.00(-16.67%)
Jan 20, 2022 0.0044 0.0044 0.0034 0.0042 11,644,116 +0.00(+0.00%)
Jan 19, 2022 0.0043 0.0043 0.0041 0.0042 216,075 +0.00(+0.00%)
Jan 18, 2022 0.0047 0.0047 0.0040 0.0042 7,298,236 -0.00(-12.50%)
Jan 14, 2022 0.0048 0 -0.00(-2.04%)
Jan 13, 2022 0.0046 0.0051 0.0044 0.0049 5,813,346 +0.00(+2.08%)
Jan 12, 2022 0.0050 0.0050 0.0045 0.0048 6,848,915 +0.00(+6.67%)
Jan 11, 2022 0.0048 0.0048 0.0041 0.0045 3,563,467 -0.00(-6.25%)
Jan 10, 2022 0.0044 0.0052 0.0040 0.0048 7,698,277 +0.00(+9.09%)
Jan 07, 2022 0.0042 0.0044 0.0042 0.0044 814,034 +0.00(+0.00%)
Jan 06, 2022 0.0045 0.0045 0.0043 0.0044 249,444 +0.00(+4.76%)
Jan 05, 2022 0.0048 0.0048 0.0039 0.0042 3,846,151 -0.00(-6.67%)
Jan 04, 2022 0.0041 0.0046 0.0037 0.0045 6,585,223 +0.00(+15.38%)
Jan 03, 2022 0.0050 0.0050 0.0037 0.0039 17,403,342 -0.00(-20.41%)
Dec 31, 2021 0.0065 0.0065 0.0049 0.0049 5,125,800 -0.00(-24.62%)
Dec 30, 2021 0.0040 0.0092 0.0036 0.0065 12,885,588 +0.00(+80.56%)
Dec 29, 2021 0.0050 0.0050 0.0030 0.0036 9,947,726 -0.00(-7.69%)
Dec 28, 2021 0.0048 0.0050 0.0039 0.0039 2,088,068 -0.00(-18.75%)
Dec 27, 2021 0.0053 0.0054 0.0048 0.0048 1,095,888 -0.00(-12.73%)
Dec 23, 2021 0.0048 0.0055 0.0046 0.0055 367,127 +0.00(+10.00%)
Dec 22, 2021 0.0056 0.0056 0.0045 0.0050 1,978,059 +0.00(+2.04%)
Dec 21, 2021 0.0060 0.0060 0.0040 0.0049 2,298,946 -0.00(-18.33%)
Dec 20, 2021 0.0060 0.0064 0.0056 0.0060 560,007 -0.00(-1.64%)
Dec 17, 2021 0.0062 0.0062 0.0051 0.0061 1,300,022 +0.00(+17.31%)
Dec 16, 2021 0.0053 0.0053 0.0046 0.0052 3,356,801 -0.00(-1.89%)
Dec 15, 2021 0.0053 0.0053 0.0040 0.0053 887,550 +0.00(+10.42%)
Dec 14, 2021 0.0060 0.0065 0.0044 0.0048 6,821,668 -0.00(-26.15%)
Dec 13, 2021 0.0065 0.0065 0.0065 0.0065 97,000 -0.00(-1.52%)
Dec 10, 2021 0.0070 0.0070 0.0056 0.0066 841,085 +0.00(+3.12%)
Dec 09, 2021 0.0061 0.0074 0.0050 0.0064 3,443,301 -0.00(-1.54%)
Dec 08, 2021 0.0067 0.0067 0.0050 0.0065 470,621 -0.00(-5.80%)
Dec 07, 2021 0.0049 0.0070 0.0045 0.0069 1,406,736 +0.00(+68.29%)
Dec 06, 2021 0.0039 0.0046 0.0036 0.0041 758,000 +0.00(+2.50%)
Dec 03, 2021 0.0040 0.0048 0.0040 0.0040 239,101 -0.00(-16.67%)
Dec 02, 2021 0.0041 0.0053 0.0040 0.0048 1,008,364 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.