Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0079 0.0082 0.0069 0.0080 4,842,000 +0.00(+5.26%)
Feb 25, 2021 0.0083 0.0085 0.0070 0.0076 9,065,560 -0.00(-9.52%)
Feb 24, 2021 0.0071 0.0086 0.0064 0.0084 4,049,430 +0.00(+1.20%)
Feb 23, 2021 0.0084 0.0084 0.0065 0.0083 8,754,716 +0.00(+6.41%)
Feb 22, 2021 0.0091 0.0096 0.0077 0.0078 8,658,490 -0.00(-11.36%)
Feb 19, 2021 0.0113 0.0113 0.0080 0.0088 8,819,400 -0.00(-12.00%)
Feb 18, 2021 0.0115 0.0125 0.0090 0.0100 14,276,970 -0.00(-4.76%)
Feb 17, 2021 0.0118 0.0120 0.0097 0.0105 9,719,926 -0.00(-9.48%)
Feb 16, 2021 0.0120 0.0120 0.0100 0.0116 11,805,979 +0.00(+16.00%)
Feb 12, 2021 0.0117 0.0120 0.0090 0.0100 10,052,100 -0.00(-8.26%)
Feb 11, 2021 0.0120 0.0132 0.0100 0.0109 13,342,203 -0.00(-4.39%)
Feb 10, 2021 0.0105 0.0115 0.0085 0.0114 15,267,664 +0.00(+16.33%)
Feb 09, 2021 0.0085 0.0175 0.0085 0.0098 18,619,640 +0.00(+19.51%)
Feb 08, 2021 0.0076 0.0087 0.0069 0.0082 18,935,140 +0.00(+7.89%)
Feb 05, 2021 0.0065 0.0083 0.0065 0.0076 12,307,500 +0.00(+10.14%)
Feb 04, 2021 0.0081 0.0085 0.0065 0.0069 22,602,544 -0.00(-14.81%)
Feb 03, 2021 0.0084 0.0093 0.0070 0.0081 17,711,570 +0.00(+1.25%)
Feb 02, 2021 0.0150 0.0179 0.0069 0.0080 108,042,840 -0.01(-50.31%)
Feb 01, 2021 0.0175 0.0199 0.0143 0.0161 34,414,032 +0.00(+15.83%)
Jan 29, 2021 0.0090 0.0181 0.0085 0.0139 41,312,300 +0.00(+54.44%)
Jan 28, 2021 0.0070 0.0116 0.0051 0.0090 40,394,912 +0.00(+13.92%)
Jan 27, 2021 0.0088 0.0107 0.0052 0.0079 33,156,356 +0.00(+0.00%)
Jan 26, 2021 0.0029 0.0103 0.0025 0.0079 93,439,808 +0.01(+182.14%)
Jan 25, 2021 0.0023 0.0028 0.0023 0.0028 4,252,444 +0.00(+0.00%)
Jan 22, 2021 0.0024 0.0029 0.0021 0.0028 4,712,900 +0.00(+7.69%)
Jan 21, 2021 0.0027 0.0028 0.0023 0.0026 1,037,743 -0.00(-3.70%)
Jan 20, 2021 0.0025 0.0027 0.0022 0.0027 2,569,153 +0.00(+17.39%)
Jan 19, 2021 0.0026 0.0029 0.0021 0.0023 3,459,250 -0.00(-8.00%)
Jan 15, 2021 0.0025 0.0033 0.0021 0.0025 24,761,498 +0.00(+0.00%)
Jan 14, 2021 0.0020 0.0025 0.0018 0.0025 9,504,357 +0.00(+31.58%)
Jan 13, 2021 0.0022 0.0022 0.0019 0.0019 165,211 -0.00(-13.64%)
Jan 12, 2021 0.0020 0.0022 0.0019 0.0022 1,467,171 +0.00(+10.00%)
Jan 11, 2021 0.0022 0.0022 0.0020 0.0020 146,672 +0.00(+5.26%)
Jan 08, 2021 0.0021 0.0022 0.0018 0.0019 6,234,800 -0.00(-9.52%)
Jan 07, 2021 0.0021 0.0021 0.0020 0.0021 3,973,000 +0.00(+0.00%)
Jan 06, 2021 0.0018 0.0021 0.0018 0.0021 7,446,627 +0.00(+16.67%)
Jan 05, 2021 0.0019 0.0019 0.0018 0.0018 1,075,976 -0.00(-5.26%)
Jan 04, 2021 0.0021 0.0021 0.0017 0.0019 2,117,388 -0.00(-5.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 2,820,939 +0.00(+5.26%)
Dec 30, 2020 0.0018 0.0020 0.0017 0.0019 2,820,939 +0.00(+5.56%)
Dec 29, 2020 0.0019 0.0021 0.0018 0.0018 6,146,025 +0.00(+0.00%)
Dec 28, 2020 0.0020 0.0020 0.0018 0.0018 3,723,551 -0.00(-14.29%)
Dec 24, 2020 0.0021 0.0021 0.0020 0.0021 1,060,100 +0.00(+0.00%)
Dec 23, 2020 0.0019 0.0021 0.0019 0.0021 1,900,021 +0.00(+10.53%)
Dec 22, 2020 0.0020 0.0021 0.0018 0.0019 1,300,620 -0.00(-5.00%)
Dec 21, 2020 0.0019 0.0021 0.0018 0.0020 2,748,523 +0.00(+0.00%)
Dec 18, 2020 0.0020 0.0021 0.0018 0.0020 1,623,000 +0.00(+0.00%)
Dec 17, 2020 0.0019 0.0021 0.0019 0.0020 1,172,084 +0.00(+11.11%)
Dec 16, 2020 0.0018 0.0022 0.0018 0.0018 2,944,354 -0.00(-14.29%)
Dec 15, 2020 0.0019 0.0021 0.0018 0.0021 2,854,811 +0.00(+5.00%)
Dec 14, 2020 0.0019 0.0020 0.0019 0.0020 4,767,569 +0.00(+0.00%)
Dec 11, 2020 0.0021 0.0022 0.0019 0.0020 1,936,000 +0.00(+0.00%)
Dec 10, 2020 0.0020 0.0021 0.0019 0.0020 1,821,631 +0.00(+0.00%)
Dec 09, 2020 0.0019 0.0021 0.0018 0.0020 2,649,089 +0.00(+0.00%)
Dec 08, 2020 0.0020 0.0020 0.0018 0.0020 2,082,241 -0.00(-4.76%)
Dec 07, 2020 0.0019 0.0022 0.0018 0.0021 1,149,700 +0.00(+16.67%)
Dec 04, 2020 0.0018 0.0021 0.0018 0.0018 1,887,100 -0.00(-10.00%)
Dec 03, 2020 0.0022 0.0023 0.0018 0.0020 5,479,987 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0022 0.0019 0.0019 1,103,478 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.