Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0009 0.0010 0.0008 0.0010 6,645,000 +0.00(+11.11%)
Feb 27, 2020 0.0014 0.0014 0.0008 0.0009 13,435,669 -0.00(-25.00%)
Feb 26, 2020 0.0013 0.0014 0.0012 0.0012 2,479,202 -0.00(-14.29%)
Feb 25, 2020 0.0013 0.0014 0.0012 0.0014 1,419,796 +0.00(+0.00%)
Feb 24, 2020 0.0011 0.0014 0.0010 0.0014 3,444,409 -0.00(-6.67%)
Feb 21, 2020 0.0015 0.0015 0.0015 0.0015 215,000 +0.00(+0.00%)
Feb 20, 2020 0.0013 0.0015 0.0012 0.0015 3,982,462 +0.00(+7.14%)
Feb 19, 2020 0.0015 0.0015 0.0012 0.0014 4,500,328 +0.00(+0.00%)
Feb 18, 2020 0.0018 0.0018 0.0013 0.0014 2,197,402 -0.00(-22.22%)
Feb 14, 2020 0.0018 0.0018 0.0016 0.0018 59,300 +0.00(+5.88%)
Feb 13, 2020 0.0017 0.0017 0.0015 0.0017 4,922,850 -0.00(-10.53%)
Feb 12, 2020 0.0014 0.0019 0.0013 0.0019 7,240,426 +0.00(+11.76%)
Feb 11, 2020 0.0018 0.0018 0.0013 0.0017 7,324,047 -0.00(-5.56%)
Feb 10, 2020 0.0019 0.0020 0.0017 0.0018 4,292,700 -0.00(-14.29%)
Feb 07, 2020 0.0020 0.0021 0.0017 0.0021 3,571,700 -0.00(-4.55%)
Feb 06, 2020 0.0020 0.0022 0.0018 0.0022 3,736,982 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0023 0.0018 0.0022 5,017,551 -0.00(-15.38%)
Feb 04, 2020 0.0024 0.0026 0.0022 0.0026 532,251 +0.00(+8.33%)
Feb 03, 2020 0.0023 0.0025 0.0022 0.0024 1,732,261 -0.00(-11.11%)
Jan 31, 2020 0.0034 0.0034 0.0024 0.0027 2,472,900 -0.00(-10.00%)
Jan 30, 2020 0.0034 0.0034 0.0021 0.0030 4,678,043 -0.00(-11.76%)
Jan 29, 2020 0.0019 0.0034 0.0018 0.0034 14,993,691 +0.00(+88.89%)
Jan 28, 2020 0.0020 0.0023 0.0018 0.0018 3,729,136 -0.00(-21.74%)
Jan 27, 2020 0.0024 0.0024 0.0019 0.0023 7,405,603 -0.00(-4.17%)
Jan 24, 2020 0.0032 0.0039 0.0020 0.0024 13,574,300 -0.00(-31.43%)
Jan 23, 2020 0.0035 0.0038 0.0030 0.0035 5,631,278 +0.00(+0.00%)
Jan 22, 2020 0.0039 0.0043 0.0030 0.0035 4,375,073 -0.00(-12.50%)
Jan 21, 2020 0.0060 0.0060 0.0032 0.0040 6,730,743 -0.00(-11.11%)
Jan 17, 2020 0.0028 0.0049 0.0027 0.0045 20,260,400 +0.00(+50.00%)
Jan 16, 2020 0.0021 0.0030 0.0021 0.0030 4,659,081 +0.00(+30.43%)
Jan 15, 2020 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Jan 14, 2020 0.0021 0.0023 0.0018 0.0023 405,787 +0.00(+0.00%)
Jan 13, 2020 0.0023 0.0024 0.0021 0.0023 785,904 +0.00(+0.00%)
Jan 10, 2020 0.0021 0.0023 0.0019 0.0023 645,600 +0.00(+9.52%)
Jan 09, 2020 0.0023 0.0023 0.0020 0.0021 346,028 +0.00(+0.00%)
Jan 08, 2020 0.0020 0.0021 0.0020 0.0021 1,330,002 +0.00(+0.00%)
Jan 07, 2020 0.0021 0.0021 0.0018 0.0021 118,563 -0.00(-4.55%)
Jan 06, 2020 0.0022 0.0023 0.0021 0.0022 135,316 +0.00(+0.00%)
Jan 03, 2020 0.0022 0.0022 0.0020 0.0022 60,100 +0.00(+0.00%)
Jan 02, 2020 0.0023 0.0023 0.0018 0.0022 629,572 -0.00(-4.35%)
Dec 31, 2019 0.0023 0.0023 0.0019 0.0023 2,545,400 +0.00(+0.00%)
Dec 30, 2019 0.0024 0.0024 0.0021 0.0023 70,266 +0.00(+0.00%)
Dec 27, 2019 0.0021 0.0025 0.0021 0.0023 67,700 -0.00(-8.00%)
Dec 26, 2019 0.0024 0.0025 0.0022 0.0025 327,000 +0.00(+0.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 26 +0.00(+0.00%)
Dec 23, 2019 0.0021 0.0025 0.0021 0.0025 86,325 +0.00(+0.00%)
Dec 20, 2019 0.0025 0.0025 0.0023 0.0025 32,500 +0.00(+0.00%)
Dec 19, 2019 0.0023 0.0025 0.0023 0.0025 5,424 +0.00(+0.00%)
Dec 18, 2019 0.0023 0.0025 0.0023 0.0025 10,851 +0.00(+0.00%)
Dec 17, 2019 0.0025 0.0025 0.0021 0.0025 22,987 +0.00(+0.00%)
Dec 16, 2019 0.0023 0.0025 0.0023 0.0025 8,858 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0025 0.0021 0.0025 245,000 -0.00(-3.85%)
Dec 12, 2019 0.0026 0.0026 0.0024 0.0026 113,323 +0.00(+4.00%)
Dec 11, 2019 0.0025 0.0025 0.0024 0.0025 96,974 +0.00(+4.17%)
Dec 10, 2019 0.0024 0.0026 0.0022 0.0024 136,865 -0.00(-4.00%)
Dec 09, 2019 0.0025 0.0025 0.0022 0.0025 101,665 +0.00(+0.00%)
Dec 06, 2019 0.0022 0.0025 0.0021 0.0025 1,490,000 +0.00(+13.64%)
Dec 05, 2019 0.0018 0.0024 0.0018 0.0022 866,092 +0.00(+15.79%)
Dec 04, 2019 0.0019 0.0023 0.0017 0.0019 4,614,592 -0.00(-20.83%)
Dec 03, 2019 0.0018 0.0024 0.0017 0.0024 992,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.