Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thales ADR (OP: THLLY )

34.75 -0.62 (-1.75%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 117.00 117.00 117.00 16 +0.00(+0.00%)
Feb 25, 2019 117.00 117.00 117.00 0 +0.00(+0.00%)
Feb 20, 2019 117.00 117.00 117.00 0 +0.00(+0.00%)
Feb 14, 2019 117.00 117.00 117.00 0 +0.00(+0.00%)
Feb 13, 2019 117.00 117.00 117.00 15 +0.00(+0.00%)
Feb 12, 2019 117.00 117.00 117.00 15 +0.00(+0.00%)
Feb 11, 2019 117.00 117.00 117.00 12 +0.00(+0.00%)
Feb 08, 2019 117.00 117.00 117.00 11 +0.00(+0.00%)
Feb 07, 2019 117.00 117.00 117.00 1 +0.00(+0.00%)
Feb 06, 2019 117.00 117.00 117.00 31 +0.00(+0.00%)
Feb 05, 2019 117.00 117.00 117.00 117.00 1,790 +3.65(+3.22%)
Feb 01, 2019 113.35 113.35 113.35 0 +0.00(+0.00%)
Jan 18, 2019 113.35 113.35 113.35 0 +0.00(+0.00%)
Jan 17, 2019 113.35 113.35 113.35 113.35 123 +1.85(+1.66%)
Jan 16, 2019 111.50 111.50 111.50 111.50 1,961 -7.05(-5.95%)
Jan 14, 2019 118.55 118.55 118.55 0 +0.55(+0.47%)
Jan 11, 2019 118.00 118.00 118.00 2 +0.00(+0.00%)
Jan 10, 2019 118.00 118.00 118.00 9 +0.00(+0.00%)
Jan 04, 2019 118.00 118.00 118.00 0 +0.00(+0.00%)
Dec 31, 2018 118.00 118.00 118.00 0 +0.00(+0.00%)
Dec 28, 2018 118.00 118.00 118.00 1 +0.00(+0.00%)
Dec 24, 2018 118.00 118.00 118.00 0 +0.00(+0.00%)
Dec 20, 2018 118.00 118.00 118.00 0 +0.00(+0.00%)
Dec 19, 2018 118.00 118.00 118.00 27 +0.00(+0.00%)
Dec 14, 2018 118.00 118.00 118.00 0 -1.00(-0.84%)
Dec 13, 2018 119.00 119.00 119.00 119.00 186 -6.50(-5.18%)
Dec 11, 2018 125.50 125.50 125.50 0 +0.00(+0.00%)
Dec 10, 2018 125.50 125.50 125.50 9 +0.00(+0.00%)
Dec 06, 2018 125.50 125.50 125.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.