Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0011 0.0011 0.0009 0.0010 2,815,700 -0.00(-16.67%)
Feb 27, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+33.33%)
Feb 26, 2019 0.0009 0.0009 0.0009 0.0009 726,362 -0.00(-18.18%)
Feb 25, 2019 0.0012 0.0013 0.0010 0.0011 853,700 -0.00(-8.33%)
Feb 22, 2019 0.0011 0.0012 0.0009 0.0012 727,300 +0.00(+0.00%)
Feb 21, 2019 0.0010 0.0012 0.0010 0.0012 2,722,600 +0.00(+0.00%)
Feb 20, 2019 0.0013 0.0013 0.0010 0.0012 2,827,000 -0.00(-7.69%)
Feb 19, 2019 0.0012 0.0013 0.0011 0.0013 13,901,075 +0.00(+18.18%)
Feb 15, 2019 0.0010 0.0011 0.0010 0.0011 2,132,400 -0.00(-8.33%)
Feb 14, 2019 0.0012 0.0012 0.0012 0.0012 1,026,666 +0.00(+0.00%)
Feb 13, 2019 0.0011 0.0012 0.0010 0.0012 2,378,109 +0.00(+9.09%)
Feb 12, 2019 0.0010 0.0011 0.0010 0.0011 1,174,741 +0.00(+10.00%)
Feb 11, 2019 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0.0010 68,200 -0.00(-16.67%)
Feb 07, 2019 0.0012 0.0012 0.0009 0.0012 2,357,182 +0.00(+9.09%)
Feb 06, 2019 0.0012 0.0012 0.0010 0.0011 427,000 -0.00(-8.33%)
Feb 05, 2019 0.0010 0.0012 0.0010 0.0012 4,074,398 +0.00(+20.00%)
Feb 04, 2019 0.0009 0.0010 0.0008 0.0010 572,000 +0.00(+0.00%)
Feb 01, 2019 0.0011 0.0011 0.0009 0.0010 2,473,600 +0.00(+0.00%)
Jan 31, 2019 0.0010 0.0010 0.0009 0.0010 1,300,100 +0.00(+0.00%)
Jan 30, 2019 0.0010 0.0011 0.0009 0.0010 1,600,000 -0.00(-9.09%)
Jan 29, 2019 0.0010 0.0011 0.0009 0.0011 7,820,589 +0.00(+10.00%)
Jan 28, 2019 0.0009 0.0010 0.0008 0.0010 2,461,850 +0.00(+0.00%)
Jan 25, 2019 0.0011 0.0011 0.0008 0.0010 950,000 +0.00(+11.11%)
Jan 24, 2019 0.0008 0.0009 0.0008 0.0009 11,000 -0.00(-10.00%)
Jan 23, 2019 0.0010 0.0011 0.0008 0.0010 7,538,957 +0.00(+11.11%)
Jan 22, 2019 0.0008 0.0009 0.0008 0.0009 929,500 +0.00(+12.50%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0008 1,301,000 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0008 0.0006 0.0008 1,195,000 +0.00(+14.29%)
Jan 16, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Jan 15, 2019 0.0007 0.0008 0.0007 0.0008 5,128,182 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0010 0.0007 0.0008 546,018 -0.00(-20.00%)
Jan 11, 2019 0.0008 0.0010 0.0008 0.0010 5,758,200 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0010 0.0007 0.0010 24,481,358 +0.00(+66.67%)
Jan 09, 2019 0.0006 0.0006 0.0006 0.0006 540,000 -0.00(-14.29%)
Jan 08, 2019 0.0007 0.0007 0.0007 0.0007 1,925,713 +0.00(+0.00%)
Jan 07, 2019 0.0006 0.0007 0.0005 0.0007 4,310,000 +0.00(+0.00%)
Jan 04, 2019 0.0006 0.0007 0.0006 0.0007 1,711,700 +0.00(+40.00%)
Jan 03, 2019 0.0005 0.0005 0.0005 0.0005 851,774 -0.00(-16.67%)
Jan 02, 2019 0.0006 0.0006 0.0006 0.0006 2,822,363 +0.00(+20.00%)
Dec 31, 2018 0.0005 0.0006 0.0005 0.0005 481,600 -0.00(-16.67%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 3,755,000 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0006 0.0005 0.0005 8,810,000 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Dec 24, 2018 0.0005 0.0006 0.0005 0.0006 1,630,000 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0006 0.0006 0.0006 867,700 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0006 0.0005 0.0006 1,293,160 +0.00(+0.00%)
Dec 19, 2018 0.0006 0.0006 0.0005 0.0006 126,500 -0.00(-14.29%)
Dec 18, 2018 0.0006 0.0007 0.0005 0.0007 1,857,918 +0.00(+16.67%)
Dec 17, 2018 0.0006 0.0006 0.0006 0.0006 86,083 +0.00(+0.00%)
Dec 14, 2018 0.0007 0.0007 0.0006 0.0006 2,651,700 -0.00(-14.29%)
Dec 13, 2018 0.0007 0.0007 0.0006 0.0007 1,932,778 +0.00(+16.67%)
Dec 12, 2018 0.0007 0.0008 0.0006 0.0006 11,322,498 -0.00(-14.29%)
Dec 11, 2018 0.0008 0.0008 0.0006 0.0007 2,282,857 +0.00(+16.67%)
Dec 10, 2018 0.0005 0.0008 0.0005 0.0006 15,935,073 +0.00(+0.00%)
Dec 07, 2018 0.0006 0.0006 0.0005 0.0006 1,961,900 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0006 0.0005 0.0006 2,437,999 +0.00(+0.00%)
Dec 04, 2018 0.0006 0.0006 0.0006 0.0006 5,206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.