Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectris Plc [Uk] (OP: SEPJF )

39.25 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 36.15 36.15 36.15 0 +0.15(+0.42%)
Feb 21, 2013 36.00 36.00 36.00 0 -1.40(-3.74%)
Feb 19, 2013 37.40 37.40 37.40 0 +0.45(+1.22%)
Feb 01, 2013 36.95 36.95 36.95 0 +2.01(+5.75%)
Jan 30, 2013 34.94 34.94 34.94 0 +2.44(+7.51%)
Jan 17, 2013 32.50 32.50 32.50 32.50 0 -0.45(-1.37%)
Dec 31, 2012 32.95 32.95 32.95 0 +0.35(+1.07%)
Dec 28, 2012 32.60 32.60 32.60 32.60 867 -0.45(-1.36%)
Dec 19, 2012 33.05 33.05 33.05 33.05 0 +0.05(+0.15%)
Dec 18, 2012 32.65 33.00 32.65 33.00 3,581 +0.70(+2.17%)
Dec 12, 2012 32.30 32.30 32.30 0 +0.98(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.