Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0222 0.0222 0.0200 0.0210 51,600 -0.00(-10.64%)
Feb 27, 2020 0.0182 0.0235 0.0182 0.0235 4,755 +0.00(+23.04%)
Feb 26, 2020 0.0226 0.0240 0.0190 0.0191 17,370 -0.00(-2.55%)
Feb 25, 2020 0.0185 0.0240 0.0185 0.0196 28,003 -0.00(-18.33%)
Feb 24, 2020 0.0189 0.0240 0.0174 0.0240 171,732 +0.01(+29.73%)
Feb 21, 2020 0.0173 0.0220 0.0173 0.0185 108,900 -0.00(-15.91%)
Feb 20, 2020 0.0200 0.0220 0.0188 0.0220 56,219 -0.00(-2.22%)
Feb 19, 2020 0.0220 0.0225 0.0220 0.0225 14,073 +0.00(+12.50%)
Feb 18, 2020 0.0230 0.0230 0.0200 0.0200 74,667 -0.00(-9.09%)
Feb 14, 2020 0.0220 0.0220 0.0215 0.0220 8,600 -0.00(-8.33%)
Feb 13, 2020 0.0240 0.0240 0.0240 56 +0.00(+0.00%)
Feb 12, 2020 0.0208 0.0345 0.0208 0.0240 84,242 -0.01(-17.24%)
Feb 11, 2020 0.0220 0.0290 0.0208 0.0290 81,157 -0.00(-1.69%)
Feb 10, 2020 0.0230 0.0295 0.0200 0.0295 147,881 +0.01(+47.50%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Feb 06, 2020 0.0209 0.0247 0.0200 0.0200 56,964 -0.00(-2.44%)
Feb 05, 2020 0.0243 0.0247 0.0181 0.0205 41,535 -0.00(-10.48%)
Feb 04, 2020 0.0229 0.0229 0.0229 5 +0.00(+0.00%)
Feb 03, 2020 0.0247 0.0247 0.0229 0.0229 13,683 +0.00(+0.44%)
Jan 31, 2020 0.0228 0.0228 0.0228 0.0228 24,900 +0.00(+0.00%)
Jan 30, 2020 0.0245 0.0245 0.0228 0.0228 275 -0.00(-6.94%)
Jan 29, 2020 0.0250 0.0250 0.0245 0.0245 448 +0.00(+18.93%)
Jan 28, 2020 0.0206 0.0216 0.0179 0.0206 79,018 -0.00(-4.63%)
Jan 27, 2020 0.0214 0.0216 0.0214 0.0216 6,375 +0.00(+0.00%)
Jan 24, 2020 0.0249 0.0249 0.0206 0.0216 15,200 -0.00(-12.90%)
Jan 23, 2020 0.0241 0.0345 0.0206 0.0248 280,573 +0.00(+15.35%)
Jan 22, 2020 0.0239 0.0241 0.0215 0.0215 11,768 +0.00(+4.37%)
Jan 21, 2020 0.0239 0.0239 0.0206 0.0206 1,762 -0.00(-17.60%)
Jan 17, 2020 0.0250 0.0250 0.0239 0.0250 24,000 +0.00(+15.21%)
Jan 16, 2020 0.0206 0.0217 0.0206 0.0217 10,986 +0.00(+3.33%)
Jan 15, 2020 0.0210 0.0210 0.0210 0.0210 361 -0.00(-14.63%)
Jan 14, 2020 0.0243 0.0250 0.0210 0.0246 41,200 +0.00(+0.82%)
Jan 13, 2020 0.0220 0.0250 0.0205 0.0244 92,759 +0.00(+22.00%)
Jan 10, 2020 0.0213 0.0213 0.0200 0.0200 42,600 -0.01(-20.00%)
Jan 09, 2020 0.0250 0.0250 0.0231 0.0250 166,134 +0.00(+4.17%)
Jan 08, 2020 0.0250 0.0250 0.0240 0.0240 60,215 -0.00(-4.00%)
Jan 07, 2020 0.0315 0.0315 0.0249 0.0250 52,504 -0.01(-19.35%)
Jan 06, 2020 0.0173 0.0350 0.0173 0.0310 50,133 +0.01(+35.37%)
Jan 03, 2020 0.0195 0.0270 0.0195 0.0229 382,800 +0.00(+15.66%)
Jan 02, 2020 0.0270 0.0270 0.0198 0.0198 102,881 -0.00(-6.16%)
Dec 31, 2019 0.0230 0.0295 0.0207 0.0211 108,000 -0.01(-21.85%)
Dec 30, 2019 0.0189 0.0274 0.0178 0.0270 233,655 +0.01(+58.82%)
Dec 27, 2019 0.0240 0.0240 0.0170 0.0170 294,900 -0.01(-29.17%)
Dec 26, 2019 0.0245 0.0350 0.0240 0.0240 379,051 +0.00(+13.21%)
Dec 24, 2019 0.0164 0.0212 0.0164 0.0212 33,200 +0.00(+29.27%)
Dec 23, 2019 0.0192 0.0200 0.0164 0.0164 37,323 -0.00(-0.61%)
Dec 20, 2019 0.0164 0.0200 0.0163 0.0165 41,100 -0.00(-8.84%)
Dec 19, 2019 0.0190 0.0278 0.0164 0.0181 141,170 -0.00(-9.50%)
Dec 18, 2019 0.0215 0.0300 0.0191 0.0200 32,176 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0165 0.0200 122,287 +0.00(+25.00%)
Dec 16, 2019 0.0173 0.0195 0.0160 0.0160 137,881 -0.00(-13.51%)
Dec 13, 2019 0.0175 0.0200 0.0175 0.0185 91,100 -0.00(-7.50%)
Dec 12, 2019 0.0183 0.0209 0.0177 0.0200 115,570 +0.00(+21.21%)
Dec 11, 2019 0.0180 0.0217 0.0165 0.0165 73,245 -0.00(-17.50%)
Dec 10, 2019 0.0210 0.0293 0.0200 0.0200 433,745 -0.00(-4.76%)
Dec 09, 2019 0.0250 0.0250 0.0210 0.0210 404,547 -0.00(-8.70%)
Dec 06, 2019 0.0300 0.0300 0.0220 0.0230 178,300 -0.01(-23.33%)
Dec 05, 2019 0.0250 0.0450 0.0249 0.0300 110,336 +0.01(+20.48%)
Dec 04, 2019 0.0308 0.0308 0.0249 0.0249 183,820 -0.00(-12.94%)
Dec 03, 2019 0.0283 0.0350 0.0280 0.0286 207,052 -0.01(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.