Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.600 6.750 6.560 6.740 27,170 +0.18(+2.74%)
Feb 25, 2022 6.590 6.750 6.230 6.560 37,532 +0.27(+4.31%)
Feb 24, 2022 6.166 6.370 6.000 6.289 69,909 -0.27(-4.13%)
Feb 23, 2022 6.610 6.863 6.409 6.560 23,136 +0.21(+3.31%)
Feb 22, 2022 6.360 6.470 6.200 6.350 69,365 -0.25(-3.79%)
Feb 18, 2022 6.600 0 +0.08(+1.23%)
Feb 17, 2022 6.730 6.846 6.470 6.520 36,729 -0.25(-3.69%)
Feb 16, 2022 6.695 6.820 6.650 6.770 43,281 +0.20(+3.04%)
Feb 15, 2022 6.260 6.610 6.240 6.570 32,260 +0.28(+4.48%)
Feb 14, 2022 6.220 6.470 6.213 6.288 71,926 -0.33(-4.94%)
Feb 11, 2022 6.936 7.050 6.460 6.615 40,998 -0.33(-4.68%)
Feb 10, 2022 7.180 7.180 6.790 6.940 38,990 -0.27(-3.68%)
Feb 09, 2022 6.950 7.205 6.835 7.205 53,448 +0.51(+7.54%)
Feb 08, 2022 6.630 6.700 6.503 6.700 27,415 +0.23(+3.51%)
Feb 07, 2022 6.435 6.505 6.320 6.473 43,020 +0.00(+0.05%)
Feb 04, 2022 6.650 6.730 6.400 6.470 34,577 +0.06(+0.87%)
Feb 03, 2022 6.620 6.414 61,849 -0.46(-6.71%)
Feb 02, 2022 6.670 6.926 6.670 6.875 33,459 +0.25(+3.85%)
Feb 01, 2022 6.760 6.760 6.500 6.620 37,792 +0.09(+1.38%)
Jan 31, 2022 6.457 6.570 6.350 6.530 65,774 +0.20(+3.16%)
Jan 28, 2022 6.310 6.539 6.210 6.330 40,540 -0.03(-0.47%)
Jan 27, 2022 6.550 6.579 6.350 6.360 52,211 -0.29(-4.36%)
Jan 26, 2022 6.870 7.160 6.650 6.650 131,168 -0.04(-0.54%)
Jan 25, 2022 6.740 6.750 6.400 6.686 72,290 -0.05(-0.80%)
Jan 24, 2022 6.730 7.449 6.320 6.740 249,595 -0.46(-6.39%)
Jan 21, 2022 7.680 7.879 7.190 7.200 156,138 -1.06(-12.83%)
Jan 20, 2022 7.790 8.270 7.790 8.260 168,721 +0.50(+6.44%)
Jan 19, 2022 7.820 7.890 7.560 7.760 75,863 -0.33(-4.08%)
Jan 18, 2022 8.040 8.504 8.040 8.090 132,151 -0.15(-1.82%)
Jan 14, 2022 8.240 0 -0.17(-1.99%)
Jan 13, 2022 8.260 8.508 8.036 8.407 87,061 +0.22(+2.64%)
Jan 12, 2022 8.200 8.210 8.020 8.191 55,491 +0.29(+3.60%)
Jan 11, 2022 8.030 8.030 7.710 7.906 55,843 +0.11(+1.47%)
Jan 10, 2022 7.720 7.890 7.720 7.792 29,247 -0.05(-0.62%)
Jan 07, 2022 7.750 7.949 7.710 7.840 49,659 +0.18(+2.35%)
Jan 06, 2022 7.610 7.770 7.610 7.660 22,692 -0.34(-4.25%)
Jan 05, 2022 8.100 8.158 8.100 8.000 93,138 +0.05(+0.63%)
Jan 04, 2022 7.920 7.990 7.840 7.950 119,590 +0.60(+8.16%)
Jan 03, 2022 7.490 7.490 7.290 7.350 35,620 -0.15(-2.00%)
Dec 31, 2021 7.520 7.550 7.310 7.500 16,592 -0.02(-0.27%)
Dec 30, 2021 7.380 7.550 7.380 7.520 58,262 +0.21(+2.92%)
Dec 29, 2021 7.190 7.383 7.180 7.307 142,959 +0.36(+5.14%)
Dec 28, 2021 7.030 7.030 6.750 6.950 18,664 +0.02(+0.29%)
Dec 27, 2021 6.910 7.000 6.800 6.930 20,246 +0.23(+3.43%)
Dec 23, 2021 6.750 6.750 6.540 6.700 32,377 +0.02(+0.24%)
Dec 22, 2021 6.520 6.850 6.520 6.684 79,727 +0.25(+3.95%)
Dec 21, 2021 6.310 6.481 6.310 6.430 52,864 +0.30(+4.89%)
Dec 20, 2021 6.180 6.250 6.080 6.130 67,482 -0.26(-4.07%)
Dec 17, 2021 6.310 6.460 6.250 6.390 18,031 +0.08(+1.27%)
Dec 16, 2021 6.330 6.550 6.310 6.310 26,520 -0.08(-1.33%)
Dec 15, 2021 6.260 6.395 5.760 6.395 15,894 +0.02(+0.39%)
Dec 14, 2021 6.445 6.445 6.340 6.370 15,532 -0.03(-0.47%)
Dec 13, 2021 6.320 6.530 6.320 6.400 17,097 +0.14(+2.24%)
Dec 10, 2021 6.350 6.350 6.140 6.260 10,632 -0.24(-3.69%)
Dec 09, 2021 6.310 6.540 6.220 6.500 27,224 -0.06(-0.91%)
Dec 08, 2021 6.476 6.560 6.468 6.560 10,481 +0.17(+2.63%)
Dec 07, 2021 6.610 6.610 6.050 6.392 9,404 +0.23(+3.73%)
Dec 06, 2021 6.470 6.470 6.025 6.162 35,982 -0.22(-3.42%)
Dec 03, 2021 6.800 6.800 6.234 6.380 54,265 -0.39(-5.76%)
Dec 02, 2021 6.950 6.950 6.610 6.770 61,452 -0.24(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.