Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.120 4.250 4.064 4.179 72,886 +0.11(+2.67%)
Feb 28, 2024 4.080 4.130 4.070 4.070 105,648 -0.03(-0.73%)
Feb 27, 2024 4.320 4.320 4.050 4.100 90,523 +0.02(+0.49%)
Feb 26, 2024 4.430 4.460 3.900 4.080 390,719 -0.37(-8.37%)
Feb 23, 2024 4.619 4.649 4.440 4.453 135,466 -0.22(-4.75%)
Feb 22, 2024 4.890 4.890 4.667 4.675 44,846 -0.25(-5.17%)
Feb 21, 2024 4.800 4.930 4.670 4.930 67,848 +0.13(+2.71%)
Feb 20, 2024 5.030 5.030 4.690 4.800 58,238 +0.02(+0.51%)
Feb 16, 2024 4.744 4.830 4.720 4.776 44,513 +0.04(+0.76%)
Feb 15, 2024 4.630 4.780 4.597 4.740 105,422 +0.15(+3.16%)
Feb 14, 2024 4.540 4.630 4.510 4.595 54,293 +0.01(+0.33%)
Feb 13, 2024 4.620 4.710 4.500 4.580 115,587 -0.25(-5.18%)
Feb 12, 2024 4.570 4.835 4.570 4.830 23,574 +0.03(+0.63%)
Feb 09, 2024 4.850 4.938 4.730 4.800 74,501 -0.11(-2.14%)
Feb 08, 2024 4.947 4.947 4.850 4.905 66,920 -0.06(-1.31%)
Feb 07, 2024 5.020 5.030 4.925 4.970 23,365 -0.04(-0.80%)
Feb 06, 2024 4.880 5.030 4.880 5.010 37,757 +0.06(+1.21%)
Feb 05, 2024 5.000 5.020 4.790 4.950 47,088 -0.09(-1.79%)
Feb 02, 2024 4.996 5.110 4.920 5.040 81,371 -0.07(-1.37%)
Feb 01, 2024 4.960 5.120 4.900 5.110 110,633 +0.33(+6.87%)
Jan 31, 2024 4.970 5.050 4.781 4.781 78,516 -0.17(-3.41%)
Jan 30, 2024 4.880 5.030 4.860 4.950 24,261 +0.03(+0.64%)
Jan 29, 2024 4.820 4.940 4.820 4.918 79,023 +0.13(+2.64%)
Jan 26, 2024 4.850 4.862 4.760 4.792 20,088 -0.05(-0.99%)
Jan 25, 2024 4.877 4.900 4.750 4.840 128,841 -0.07(-1.43%)
Jan 24, 2024 5.014 5.048 4.800 4.910 194,756 +0.00(+0.00%)
Jan 23, 2024 4.850 4.920 4.814 4.910 35,761 +0.09(+1.80%)
Jan 22, 2024 4.810 4.870 4.770 4.823 99,234 -0.01(-0.14%)
Jan 19, 2024 4.802 4.830 4.710 4.830 49,979 +0.05(+1.05%)
Jan 18, 2024 4.810 4.810 4.730 4.780 41,953 -0.05(-1.07%)
Jan 17, 2024 4.800 4.832 4.726 4.832 73,680 -0.04(-0.89%)
Jan 16, 2024 5.100 5.100 4.840 4.875 71,117 -0.28(-5.34%)
Jan 12, 2024 5.250 5.410 5.105 5.150 105,576 -0.02(-0.39%)
Jan 11, 2024 5.226 5.230 5.070 5.170 139,227 -0.02(-0.39%)
Jan 10, 2024 5.120 5.240 5.045 5.190 183,896 +0.09(+1.76%)
Jan 09, 2024 4.700 5.110 4.700 5.100 262,559 +0.41(+8.74%)
Jan 08, 2024 4.645 4.840 4.620 4.690 33,874 +0.00(+0.00%)
Jan 05, 2024 4.640 4.810 4.620 4.690 47,163 -0.03(-0.64%)
Jan 04, 2024 4.730 4.770 4.690 4.720 18,194 -0.05(-1.05%)
Jan 03, 2024 4.610 4.840 4.610 4.770 99,042 -0.11(-2.28%)
Jan 02, 2024 4.884 4.931 4.866 4.881 47,770 -0.03(-0.58%)
Dec 29, 2023 4.950 4.980 4.910 4.910 107,142 -0.12(-2.48%)
Dec 28, 2023 5.050 5.100 4.980 5.035 121,268 +0.02(+0.30%)
Dec 27, 2023 4.920 5.060 4.900 5.020 166,708 +0.10(+2.03%)
Dec 26, 2023 4.860 4.920 4.825 4.920 41,419 +0.02(+0.50%)
Dec 22, 2023 4.680 4.963 4.680 4.896 194,589 +0.20(+4.16%)
Dec 21, 2023 4.530 4.750 4.530 4.700 62,020 +0.06(+1.29%)
Dec 20, 2023 4.750 4.790 4.640 4.640 87,630 -0.09(-1.90%)
Dec 19, 2023 4.570 4.730 4.550 4.730 110,546 +0.18(+3.96%)
Dec 18, 2023 4.515 4.580 4.480 4.550 82,343 +0.07(+1.56%)
Dec 15, 2023 4.480 4.535 4.420 4.480 213,995 -0.05(-1.10%)
Dec 14, 2023 4.460 4.620 4.420 4.530 212,520 +0.07(+1.57%)
Dec 13, 2023 3.990 4.460 3.980 4.460 148,423 +0.48(+12.06%)
Dec 12, 2023 4.110 4.150 3.880 3.980 164,811 -0.17(-4.10%)
Dec 11, 2023 4.240 4.275 4.117 4.150 56,760 -0.16(-3.71%)
Dec 08, 2023 4.280 4.360 4.190 4.310 70,632 -0.02(-0.46%)
Dec 07, 2023 4.400 4.460 4.300 4.330 73,638 -0.04(-0.92%)
Dec 06, 2023 4.350 4.390 4.282 4.370 100,570 +0.10(+2.34%)
Dec 05, 2023 4.450 4.450 4.270 4.270 75,219 -0.18(-4.11%)
Dec 04, 2023 4.470 4.600 4.352 4.453 79,037 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.