Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1501 0.1501 0.1501 0 +0.00(+0.67%)
Feb 21, 2018 0.1491 0.1491 0.1491 0 +0.01(+5.22%)
Feb 15, 2018 0.1417 0.1417 0.1417 0 +0.00(+2.68%)
Feb 12, 2018 0.1380 0.1380 0.1380 0 -0.03(-15.54%)
Jan 23, 2018 0.1634 0.1634 0.1634 0 -0.05(-22.19%)
Jan 10, 2018 0.2100 0.2100 0.2100 0 -0.00(-1.22%)
Jan 09, 2018 0.2126 0.2126 0.2126 0.2126 3,500 +0.01(+6.09%)
Jan 05, 2018 0.2004 0.2004 0.2004 0 +0.03(+16.31%)
Jan 03, 2018 0.1723 0.1723 0.1723 0 +0.02(+14.94%)
Dec 28, 2017 0.1499 0.1499 0.1499 0 +0.01(+6.77%)
Dec 27, 2017 0.1522 0.1522 0.1404 0.1404 10,000 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.