Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3500 0.3600 0.3500 0.3600 109,723 +0.02(+5.88%)
Feb 27, 2019 0.3400 0.3500 0.3300 0.3400 25,137 +0.02(+5.26%)
Feb 26, 2019 0.3200 0.3500 0.3030 0.3230 94,858 +0.02(+7.31%)
Feb 25, 2019 0.3100 0.3200 0.2832 0.3010 144,099 -0.01(-2.90%)
Feb 22, 2019 0.3200 0.3200 0.3100 0.3100 23,100 +0.00(+0.23%)
Feb 21, 2019 0.3140 0.3220 0.2940 0.3093 26,852 +0.01(+2.62%)
Feb 20, 2019 0.2950 0.3140 0.2950 0.3014 12,520 -0.01(-4.01%)
Feb 19, 2019 0.3100 0.3140 0.2950 0.3140 38,752 +0.02(+6.44%)
Feb 15, 2019 0.3020 0.3020 0.2950 0.2950 3,000 -0.02(-4.84%)
Feb 14, 2019 0.3050 0.3130 0.2965 0.3100 57,440 +0.01(+3.33%)
Feb 13, 2019 0.3050 0.3100 0.3000 0.3000 136,361 -0.01(-1.64%)
Feb 12, 2019 0.3040 0.3050 0.3040 0.3050 1,100 +0.00(+0.33%)
Feb 11, 2019 0.3040 0.3040 0.3040 13 +0.00(+0.00%)
Feb 08, 2019 0.3050 0.3150 0.3040 0.3040 6,000 +0.01(+2.70%)
Feb 07, 2019 0.3060 0.3060 0.2960 0.2960 144,745 -0.02(-5.58%)
Feb 06, 2019 0.3075 0.3145 0.3000 0.3135 41,480 +0.01(+3.19%)
Feb 05, 2019 0.3000 0.3038 0.2900 0.3038 148,698 +0.01(+1.95%)
Feb 04, 2019 0.2850 0.3000 0.2850 0.2980 38,730 +0.02(+6.43%)
Feb 01, 2019 0.2825 0.2930 0.2800 0.2800 54,000 -0.01(-3.95%)
Jan 31, 2019 0.2833 0.2915 0.2830 0.2915 31,059 +0.00(+1.25%)
Jan 30, 2019 0.2700 0.2898 0.2700 0.2879 59,095 +0.01(+3.94%)
Jan 29, 2019 0.2790 0.2840 0.2700 0.2770 83,370 -0.01(-3.15%)
Jan 28, 2019 0.2860 0.2860 0.2800 0.2860 29,211 +0.00(+0.00%)
Jan 25, 2019 0.2780 0.2860 0.2780 0.2860 106,800 +0.00(+0.00%)
Jan 24, 2019 0.2860 0.2860 0.2780 0.2860 9,950 -0.00(-0.35%)
Jan 23, 2019 0.2800 0.2870 0.2770 0.2870 44,370 +0.01(+2.50%)
Jan 22, 2019 0.2800 0.2850 0.2775 0.2800 176,024 +0.01(+1.82%)
Jan 18, 2019 0.2750 0.2780 0.2710 0.2750 169,200 -0.01(-3.51%)
Jan 17, 2019 0.2800 0.2850 0.2800 0.2850 42,530 -0.00(-1.69%)
Jan 16, 2019 0.2780 0.2899 0.2760 0.2899 40,745 +0.00(+0.31%)
Jan 15, 2019 0.2900 0.2900 0.2750 0.2890 51,150 +0.00(+0.70%)
Jan 14, 2019 0.2930 0.2930 0.2750 0.2870 138,096 -0.00(-1.03%)
Jan 11, 2019 0.2890 0.2930 0.2890 0.2900 47,500 +0.00(+0.35%)
Jan 10, 2019 0.2854 0.2930 0.2854 0.2890 48,172 -0.00(-1.37%)
Jan 09, 2019 0.2695 0.2930 0.2695 0.2930 76,425 +0.01(+3.72%)
Jan 08, 2019 0.2793 0.2850 0.2793 0.2825 20,100 +0.00(+1.80%)
Jan 07, 2019 0.2759 0.2840 0.2700 0.2775 78,399 +0.00(+1.65%)
Jan 04, 2019 0.2650 0.2820 0.2600 0.2730 146,900 +0.00(+1.11%)
Jan 03, 2019 0.2600 0.2700 0.2599 0.2700 137,857 +0.01(+3.85%)
Jan 02, 2019 0.2450 0.2600 0.2450 0.2600 109,520 +0.01(+3.30%)
Dec 31, 2018 0.2498 0.2650 0.2450 0.2517 2,317,700 -0.00(-1.26%)
Dec 28, 2018 0.2400 0.2550 0.2400 0.2549 59,700 +0.00(+1.55%)
Dec 27, 2018 0.2498 0.2599 0.2450 0.2510 42,742 +0.01(+2.45%)
Dec 26, 2018 0.2600 0.2605 0.2450 0.2450 77,545 -0.00(-1.80%)
Dec 24, 2018 0.2500 0.2600 0.2450 0.2495 128,500 -0.00(-0.20%)
Dec 21, 2018 0.2685 0.2700 0.2500 0.2500 170,600 -0.02(-7.37%)
Dec 20, 2018 0.2640 0.2700 0.2625 0.2699 110,317 +0.00(+1.70%)
Dec 19, 2018 0.2600 0.2690 0.2600 0.2654 79,675 -0.00(-1.70%)
Dec 18, 2018 0.2723 0.2738 0.2650 0.2700 25,316 -0.01(-2.70%)
Dec 17, 2018 0.2880 0.2880 0.2700 0.2775 71,975 -0.01(-2.63%)
Dec 14, 2018 0.2850 0.2910 0.2850 0.2850 113,500 -0.00(-1.69%)
Dec 13, 2018 0.2850 0.2900 0.2850 0.2899 8,200 -0.00(-0.72%)
Dec 12, 2018 0.2850 0.2930 0.2850 0.2920 3,878 +0.00(+1.53%)
Dec 11, 2018 0.2915 0.2915 0.2876 0.2876 86,427 -0.01(-3.97%)
Dec 10, 2018 0.3038 0.3110 0.2750 0.2995 93,950 -0.00(-0.17%)
Dec 07, 2018 0.3060 0.3110 0.3000 0.3000 84,400 -0.01(-4.46%)
Dec 06, 2018 0.3120 0.3150 0.3000 0.3140 109,370 -0.00(-1.26%)
Dec 04, 2018 0.3300 0.3300 0.3100 0.3180 39,400 -0.01(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.