Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2017		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Feb 10, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 09, 2017	0.7500	0.7500	0.7500	0.7500	1,000	+0.15(+25.00%)
Feb 08, 2017	0.6000	0.6000	0.6000	0.6000	1,333	+0.00(+0.00%)
Jan 30, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 27, 2017	0.6000	0.6000	0.6000	0.6000	2,500	+0.10(+20.00%)
Jan 26, 2017	0.5000	0.5000	0.5000	0.5000	2,500	+0.10(+25.00%)
Jan 17, 2017		0.4000	0.4000	0.4000	59	+0.00(+0.00%)
Jan 03, 2017		0.4000	0.4000	0.4000	0	-0.08(-16.75%)
Dec 28, 2016		0.4805	0.4805	0.4805	0	+0.08(+20.12%)
Dec 21, 2016		0.4000	0.4000	0.4000	0	-0.35(-46.67%)
Dec 13, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.