Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0702 0.0702 0.0702 0 -0.01(-12.25%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-7.22%)
Feb 11, 2019 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Feb 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 10,200 +0.04(+75.78%)
Jan 22, 2019 0.0512 0.0512 0.0512 0 -0.02(-31.82%)
Jan 10, 2019 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Jan 09, 2019 0.0751 0.0751 0.0751 2 +0.00(+0.00%)
Jan 07, 2019 0.0751 0.0751 0.0751 0 -0.02(-22.10%)
Jan 03, 2019 0.0964 0.0964 0.0964 0 +0.02(+28.36%)
Jan 02, 2019 0.0751 0.0751 0.0751 0.0751 1,000 -0.00(-0.92%)
Dec 31, 2018 0.0758 0.0758 0.0758 0.0758 5,200 +0.00(+0.93%)
Dec 28, 2018 0.0751 0.0751 0.0751 0.0751 8,700 +0.00(+0.00%)
Dec 27, 2018 0.0751 0.0751 0.0751 0.0751 15,000 -0.03(-30.40%)
Dec 26, 2018 0.0939 0.1079 0.0939 0.1079 6,500 +0.01(+10.21%)
Dec 24, 2018 0.0645 0.1085 0.0645 0.0979 114,000 +0.01(+8.78%)
Dec 21, 2018 0.0600 0.0900 0.0600 0.0900 11,500 +0.04(+79.28%)
Dec 20, 2018 0.0502 0.0502 0.0502 0.0502 3,663 +0.00(+0.00%)
Dec 19, 2018 0.0502 0.0502 0.0502 0.0502 10,000 +0.00(+0.00%)
Dec 18, 2018 0.0760 0.0760 0.0502 0.0502 17,050 -0.04(-44.22%)
Dec 17, 2018 0.0634 0.0900 0.0620 0.0900 34,000 +0.00(+0.00%)
Dec 14, 2018 0.1079 0.1079 0.0402 0.0900 159,600 +0.01(+12.50%)
Dec 13, 2018 0.1000 0.1000 0.0800 0.0800 28,000 -0.04(-32.15%)
Dec 11, 2018 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.