Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Feb 24, 2017	0.0012	0.0012	0.0012	0.0012	765,742	+0.00(+0.00%)
Feb 23, 2017	0.0012	0.0012	0.0012	0.0012	375,000	+0.00(+9.09%)
Feb 22, 2017	0.0011	0.0011	0.0011	0.0011	70,952	+0.00(+0.00%)
Feb 17, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 15, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 14, 2017	0.0011	0.0011	0.0011	0.0011	9,000	+0.00(+29.41%)
Feb 07, 2017		0.0008	0.0008	0.0008	0	-0.00(-15.00%)
Feb 01, 2017		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Jan 18, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 27, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 23, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 16, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 07, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 06, 2016	0.0007	0.0007	0.0007	0.0007	39,400	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.