Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 +0.016 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.000 9.010 9.000 9.010 2,000 +0.09(+1.01%)
Feb 27, 2019 8.920 8.920 8.920 8.920 200 -0.03(-0.31%)
Feb 26, 2019 8.845 8.948 8.845 8.948 602 +0.13(+1.48%)
Feb 25, 2019 8.818 8.818 8.818 27 +0.00(+0.00%)
Feb 22, 2019 8.599 8.825 8.599 8.818 3,700 -0.13(-1.44%)
Feb 21, 2019 8.946 8.946 8.946 5 +0.00(+0.00%)
Feb 20, 2019 8.990 8.990 8.946 8.946 724 +0.29(+3.39%)
Feb 19, 2019 8.680 8.680 8.652 8.652 600 +0.06(+0.73%)
Feb 15, 2019 8.637 8.678 8.590 8.590 700 +0.17(+2.02%)
Feb 14, 2019 8.530 8.530 8.420 8.420 600 -0.26(-3.00%)
Feb 13, 2019 8.680 8.680 8.680 8.680 100 +0.06(+0.70%)
Feb 12, 2019 8.590 8.620 8.590 8.620 300 -0.13(-1.50%)
Feb 11, 2019 8.670 8.752 8.670 8.752 3,100 +0.35(+4.18%)
Feb 08, 2019 8.350 8.400 8.350 8.400 2,500 +0.03(+0.42%)
Feb 06, 2019 8.365 8.365 8.365 0 +0.07(+0.78%)
Feb 04, 2019 8.300 8.300 8.300 0 -0.09(-1.04%)
Jan 31, 2019 8.387 8.387 8.387 0 +0.16(+1.91%)
Jan 30, 2019 8.230 8.230 8.230 8.230 200 +0.42(+5.38%)
Jan 28, 2019 7.810 7.810 7.810 0 -0.47(-5.66%)
Jan 25, 2019 8.271 8.279 8.271 8.279 500 +0.10(+1.21%)
Jan 24, 2019 8.180 8.180 8.180 8.180 200 +0.53(+6.96%)
Jan 23, 2019 7.648 7.648 7.648 1 +0.00(+0.00%)
Jan 22, 2019 7.648 7.648 7.648 7.648 1,000 +0.01(+0.09%)
Jan 17, 2019 7.641 7.641 7.641 0 +0.19(+2.57%)
Jan 15, 2019 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 14, 2019 7.480 7.480 7.450 7.450 1,000 -0.44(-5.58%)
Jan 11, 2019 7.400 7.890 7.400 7.890 300 +0.31(+4.09%)
Jan 10, 2019 7.580 7.580 7.580 1 +0.00(+0.00%)
Jan 09, 2019 7.670 7.670 7.580 7.580 300 +0.08(+1.10%)
Jan 08, 2019 7.497 7.497 7.497 7.497 150 +0.05(+0.64%)
Jan 07, 2019 7.387 7.450 7.340 7.450 1,007 +0.07(+0.95%)
Jan 04, 2019 7.270 7.380 7.270 7.380 200 +0.12(+1.69%)
Jan 03, 2019 7.257 7.257 7.257 7.257 150 +0.45(+6.67%)
Dec 31, 2018 6.803 6.803 6.803 0 +0.00(+0.00%)
Dec 28, 2018 6.669 6.914 6.669 6.803 14,600 +0.16(+2.46%)
Dec 27, 2018 6.350 6.640 6.311 6.640 7,904 +0.19(+3.01%)
Dec 26, 2018 6.446 6.446 6.446 1 +0.00(+0.00%)
Dec 24, 2018 6.500 6.514 6.446 6.446 6,500 +0.21(+3.30%)
Dec 21, 2018 6.389 6.389 6.138 6.240 19,300 -0.30(-4.65%)
Dec 20, 2018 6.585 6.585 6.538 6.544 810 +0.25(+4.04%)
Dec 19, 2018 6.290 6.290 6.290 6.290 175 -0.14(-2.22%)
Dec 18, 2018 6.692 6.692 6.433 6.433 4,610 -0.33(-4.90%)
Dec 17, 2018 6.798 6.798 6.765 6.765 3,095 -0.24(-3.36%)
Dec 14, 2018 7.077 7.102 7.000 7.000 5,200 -0.30(-4.11%)
Dec 13, 2018 7.388 7.388 7.300 7.300 6,650 -0.05(-0.67%)
Dec 12, 2018 7.349 7.349 7.349 15 +0.00(+0.00%)
Dec 11, 2018 7.405 7.405 7.349 7.349 2,401 -0.13(-1.77%)
Dec 10, 2018 7.481 7.481 7.481 10 +0.00(+0.00%)
Dec 07, 2018 7.559 7.598 7.479 7.481 10,400 +0.23(+3.19%)
Dec 06, 2018 7.290 7.330 7.250 7.250 3,411 -0.05(-0.69%)
Dec 04, 2018 7.380 7.380 7.300 7.301 7,000 -0.20(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.