Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 +0.016 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.390 5.390 5.390 0 +0.10(+1.82%)
Feb 24, 2016 5.294 5.294 5.294 0 -0.06(-1.18%)
Feb 23, 2016 5.319 5.357 5.319 5.357 600 +0.16(+3.10%)
Feb 17, 2016 5.196 5.196 5.196 5 +0.22(+4.33%)
Feb 16, 2016 4.980 4.980 4.980 4.980 1,018 +0.14(+2.89%)
Feb 12, 2016 4.840 4.840 4.840 0 -0.26(-5.02%)
Feb 10, 2016 5.096 5.096 5.096 0 -0.09(-1.81%)
Feb 04, 2016 5.190 5.190 5.190 25 +0.22(+4.49%)
Jan 29, 2016 4.967 4.967 4.967 2,000 -0.22(-4.24%)
Jan 25, 2016 5.187 5.187 5.187 0 +0.00(+0.01%)
Jan 22, 2016 5.199 5.200 4.960 5.186 800 +0.24(+4.79%)
Jan 21, 2016 4.949 4.949 4.949 4.949 700 +0.09(+1.89%)
Jan 20, 2016 4.861 4.861 4.780 4.857 3,250 -0.27(-5.27%)
Jan 19, 2016 5.180 5.180 5.127 5.127 2,468 +0.01(+0.14%)
Jan 15, 2016 5.120 5.120 5.120 0 -0.10(-1.95%)
Jan 14, 2016 5.226 5.439 5.171 5.222 6,566 +0.08(+1.54%)
Jan 11, 2016 5.143 5.143 5.143 0 -0.40(-7.17%)
Jan 07, 2016 5.540 5.540 5.540 0 -0.34(-5.71%)
Dec 30, 2015 5.876 5.876 5.876 51 -0.64(-9.88%)
Dec 16, 2015 6.520 6.520 6.520 17 -0.07(-1.06%)
Dec 11, 2015 6.590 6.590 6.590 29 +0.32(+5.09%)
Dec 10, 2015 6.271 6.271 6.271 6.271 111 +0.02(+0.25%)
Dec 07, 2015 6.255 6.255 6.255 0 -0.69(-10.00%)
Dec 04, 2015 6.950 6.950 6.950 6.950 1,510 -0.03(-0.43%)
Dec 03, 2015 6.980 6.980 6.980 6.980 2,261 +0.00(+0.00%)
Dec 02, 2015 6.980 6.980 6.980 6.980 301 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.