Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 -0.0018 (-90.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0520 60 -0.01(-13.33%)
Feb 24, 2022 0.0700 0.0700 0.0500 0.0600 77,435 -0.02(-27.27%)
Feb 17, 2022 0.0825 1 +0.02(+25.00%)
Feb 16, 2022 0.0687 0.0687 0.0660 0.0660 24,476 -0.00(-3.79%)
Feb 11, 2022 0.0686 0 -0.03(-31.40%)
Feb 09, 2022 0.1000 11 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0900 0.0900 0.0900 11,637 +0.00(+4.65%)
Feb 07, 2022 0.0850 0.0860 0.0650 0.0860 173,000 +0.00(+4.88%)
Feb 04, 2022 0.1000 0.1000 0.0820 0.0820 31,300 -0.04(-31.67%)
Feb 02, 2022 0.0999 0.1200 0.0999 0.1200 68,635 +0.02(+20.00%)
Feb 01, 2022 0.0655 0.1100 0.0655 0.1000 52,274 +0.03(+47.71%)
Jan 27, 2022 0.0677 0 -0.01(-10.92%)
Jan 24, 2022 0.0760 0 +0.00(+0.00%)
Jan 21, 2022 0.0760 0.0760 0.0760 0.0760 2,750 +0.01(+8.57%)
Jan 14, 2022 0.0700 0 +0.00(+0.00%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 122 -0.01(-12.50%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 9,287 +0.02(+25.20%)
Jan 10, 2022 0.0639 0.0639 0.0639 0 -0.00(-1.69%)
Jan 07, 2022 0.0915 0.0915 0.0650 0.0650 8,000 -0.00(-4.83%)
Jan 06, 2022 0.0713 0.0713 0.0683 0.0683 22,750 +0.00(+0.00%)
Jan 05, 2022 0.0701 0.0701 0.0683 0.0683 30,000 -0.03(-28.11%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.02(-17.03%)
Dec 30, 2021 0.1145 0.1145 0.1145 0.1145 556 +0.03(+43.12%)
Dec 29, 2021 0.0800 0.0800 0.0800 0.0800 11,015 +0.00(+0.00%)
Dec 28, 2021 0.1000 0.1000 0.0611 0.0800 141,700 -0.02(-20.00%)
Dec 27, 2021 0.1000 0.1000 0.1000 0.1000 1,265 -0.00(-4.76%)
Dec 21, 2021 0.1050 0.1050 0.1050 40 +0.01(+16.67%)
Dec 20, 2021 0.1050 0.1050 0.0900 0.0900 17,500 -0.01(-10.00%)
Dec 17, 2021 0.1000 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 50 +0.02(+24.84%)
Dec 13, 2021 0.1050 0.1050 0.0801 0.0801 1,443 -0.02(-23.71%)
Dec 10, 2021 0.0750 0.1050 0.0750 0.1050 11,650 +0.01(+10.53%)
Dec 09, 2021 0.1050 0.1050 0.0900 0.0950 41,101 -0.01(-5.00%)
Dec 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2021 0.1001 0.1099 0.1000 0.1000 20,619 -0.01(-9.09%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1100 12,087 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.