Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitchells & Butlers Plc (OP: MBPFF )

3.100 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.800 6.800 6.800 6.800 705 +0.00(+0.00%)
Feb 27, 2006 6.800 6.800 6.800 6.800 1,200 +0.05(+0.74%)
Feb 24, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Feb 23, 2006 6.750 6.750 6.750 6.750 119 -0.05(-0.74%)
Feb 22, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 21, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 17, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 16, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 15, 2006 6.800 6.800 6.800 6.800 451 -0.35(-4.90%)
Feb 14, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Feb 13, 2006 7.150 7.150 7.150 7.150 300 +0.15(+2.14%)
Feb 10, 2006 7.000 7.000 7.000 7.000 298 +0.20(+2.94%)
Feb 09, 2006 6.800 6.800 6.800 6.800 238 -0.10(-1.45%)
Feb 08, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 07, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 03, 2006 6.900 6.900 6.900 6.900 179 -0.23(-3.17%)
Feb 02, 2006 7.126 7.126 7.000 7.126 5,607 +0.08(+1.08%)
Feb 01, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 31, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 30, 2006 7.050 7.050 7.050 7.050 200 -0.20(-2.76%)
Jan 27, 2006 7.250 7.250 7.200 7.250 2,200 +0.20(+2.84%)
Jan 26, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 25, 2006 7.050 7.050 7.050 7.050 1,009 +0.00(+0.00%)
Jan 24, 2006 7.050 7.050 7.050 7.050 777 -0.01(-0.14%)
Jan 23, 2006 7.060 7.060 7.060 7.060 2,117 +0.06(+0.86%)
Jan 20, 2006 7.000 7.020 7.000 7.000 6,570 +0.05(+0.72%)
Jan 19, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 18, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 17, 2006 6.950 7.000 6.950 6.950 7,411 -0.10(-1.42%)
Jan 13, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 12, 2006 7.050 7.050 7.020 7.050 6,104 -0.05(-0.70%)
Jan 11, 2006 7.100 7.100 7.050 7.100 2,438 +0.05(+0.71%)
Jan 10, 2006 7.050 7.100 7.050 7.050 3,369 -0.15(-2.08%)
Jan 09, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 06, 2006 7.200 7.200 7.200 7.200 10,000 +0.00(+0.00%)
Jan 05, 2006 7.200 7.200 4.270 7.200 11,117 -0.10(-1.37%)
Jan 04, 2006 7.230 7.300 7.200 7.300 7,674 +0.07(+0.97%)
Jan 03, 2006 7.230 7.230 7.180 7.230 8,198 +0.03(+0.42%)
Dec 30, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 29, 2005 7.200 7.200 7.200 7.200 400 +0.05(+0.70%)
Dec 28, 2005 7.150 7.200 7.150 7.150 2,516 +0.00(+0.00%)
Dec 23, 2005 7.150 7.250 7.150 7.150 5,597 +0.05(+0.70%)
Dec 22, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 21, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 20, 2005 7.100 7.120 7.100 7.100 5,545 +0.00(+0.00%)
Dec 19, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 16, 2005 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Dec 15, 2005 7.150 7.150 7.150 7.150 1,411 -0.05(-0.69%)
Dec 14, 2005 7.200 7.200 7.200 7.200 10,022 +0.10(+1.41%)
Dec 13, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 12, 2005 7.100 7.100 7.050 7.100 4,989 +0.10(+1.43%)
Dec 09, 2005 7.000 7.000 7.000 7.000 597 +0.20(+2.94%)
Dec 08, 2005 6.800 6.800 6.800 6.800 1,000 +0.14(+2.10%)
Dec 07, 2005 6.660 6.660 6.660 6.660 1,586 +0.06(+0.91%)
Dec 06, 2005 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 05, 2005 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 02, 2005 6.600 6.600 6.550 6.600 600 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.