Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.940 5.973 5.940 5.973 737 -0.07(-1.12%)
Feb 24, 2023 6.040 1,200 -0.08(-1.37%)
Feb 23, 2023 6.075 6.124 6.020 6.124 22,495 +0.12(+2.07%)
Feb 22, 2023 6.000 6.000 6.000 6.000 100 -0.14(-2.28%)
Feb 21, 2023 6.140 6.140 6.140 6.140 155 +0.01(+0.16%)
Feb 16, 2023 6.130 2,000 -0.11(-1.76%)
Feb 14, 2023 6.240 0 -0.08(-1.23%)
Feb 10, 2023 6.317 0 +0.12(+1.98%)
Feb 08, 2023 6.195 0 +0.07(+1.06%)
Feb 06, 2023 6.130 0 -0.21(-3.31%)
Feb 02, 2023 6.340 0 -0.10(-1.55%)
Feb 01, 2023 6.429 6.440 6.429 6.440 6,815 +0.02(+0.31%)
Jan 31, 2023 6.420 6.420 6.420 6.420 247 -0.06(-0.96%)
Jan 30, 2023 6.482 6.482 6.482 6.482 9,952 +0.20(+3.22%)
Jan 23, 2023 6.280 0 -0.01(-0.16%)
Jan 20, 2023 6.290 6.290 6.290 6.290 17,700 +0.08(+1.29%)
Jan 19, 2023 6.210 6.210 6.210 6.210 36,400 -0.13(-2.13%)
Jan 18, 2023 6.345 6.345 6.345 6.345 5,500 -0.04(-0.55%)
Jan 17, 2023 6.380 6.380 6.380 6.380 1,896 +0.08(+1.27%)
Jan 13, 2023 6.300 6.300 6.300 6.300 200 +0.19(+3.11%)
Jan 11, 2023 6.110 0 +0.10(+1.66%)
Jan 05, 2023 6.010 0 +0.01(+0.17%)
Jan 04, 2023 6.000 6.000 6.000 6.000 15,000 +0.13(+2.21%)
Dec 29, 2022 5.870 0 -0.18(-3.06%)
Dec 28, 2022 6.055 6.055 6.055 6.055 39,594 +0.21(+3.56%)
Dec 27, 2022 6.116 6.116 5.847 5.847 2,200 +0.01(+0.12%)
Dec 23, 2022 5.840 5.840 5.840 5.840 422 +0.02(+0.34%)
Dec 21, 2022 5.820 0 +0.07(+1.22%)
Dec 20, 2022 5.832 5.832 5.750 5.750 2,100 +0.03(+0.52%)
Dec 19, 2022 5.680 5.760 5.680 5.720 50,865 -0.15(-2.47%)
Dec 16, 2022 5.775 5.865 5.775 5.865 470 +0.04(+0.69%)
Dec 13, 2022 5.825 24,650 +0.06(+1.04%)
Dec 09, 2022 5.765 0 +0.07(+1.32%)
Dec 08, 2022 5.690 5.690 5.690 5.690 500 +0.21(+3.83%)
Dec 07, 2022 5.620 5.620 5.480 5.480 16,741 -0.14(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.