Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3510 0.3850 0.3510 0.3675 23,802 -0.02(-4.55%)
Feb 28, 2024 0.3600 0.3850 0.3600 0.3850 14,608 +0.03(+6.94%)
Feb 27, 2024 0.3600 0.3770 0.3600 0.3600 9,648 -0.04(-10.00%)
Feb 26, 2024 0.4000 0.4000 0.3752 0.4000 32,482 -0.05(-11.11%)
Feb 23, 2024 0.4100 0.4500 0.3860 0.4500 30,725 +0.01(+1.12%)
Feb 22, 2024 0.4100 0.4450 0.4004 0.4450 976 +0.03(+8.35%)
Feb 21, 2024 0.4107 0.4107 0.4107 0.4107 1,504 +0.00(+0.17%)
Feb 20, 2024 0.4100 0.4100 0.4100 0.4100 1,015 +0.01(+2.40%)
Feb 16, 2024 0.4004 0.4004 0.4004 0.4004 1,255 -0.02(-4.67%)
Feb 15, 2024 0.4004 0.4680 0.4004 0.4200 5,380 -0.01(-2.33%)
Feb 14, 2024 0.4300 0.4400 0.4300 0.4300 5,993 -0.00(-0.19%)
Feb 13, 2024 0.5000 0.5400 0.4300 0.4308 4,831 -0.07(-13.84%)
Feb 12, 2024 0.4425 0.5200 0.4425 0.5000 20,207 +0.05(+11.06%)
Feb 09, 2024 0.4200 0.4700 0.4004 0.4502 32,735 +0.03(+7.19%)
Feb 08, 2024 0.4540 0.4540 0.4004 0.4200 9,531 -0.02(-3.67%)
Feb 07, 2024 0.4100 0.4360 0.4100 0.4360 4,207 +0.04(+9.00%)
Feb 06, 2024 0.3101 0.4500 0.3101 0.4000 89,451 +0.10(+33.33%)
Feb 05, 2024 0.4500 0.4500 0.2910 0.3000 14,632 -0.14(-32.28%)
Feb 02, 2024 0.4430 0.4650 0.4430 0.4430 389 +0.06(+16.58%)
Feb 01, 2024 0.3799 0.4000 0.3799 0.3800 14,214 +0.02(+5.56%)
Jan 31, 2024 0.4070 0.4200 0.2650 0.3600 204,151 -0.09(-19.96%)
Jan 30, 2024 0.4499 0.4500 0.4498 0.4498 25,657 +0.00(+0.00%)
Jan 29, 2024 0.4260 0.4500 0.4250 0.4498 16,360 +0.01(+2.23%)
Jan 26, 2024 0.4250 0.4700 0.4250 0.4400 21,658 -0.03(-6.38%)
Jan 25, 2024 0.4700 0.4700 0.4700 0.4700 10,015 +0.00(+0.00%)
Jan 24, 2024 0.4993 0.4993 0.4498 0.4700 22,329 +0.00(+0.43%)
Jan 23, 2024 0.4210 0.4680 0.4200 0.4680 12,756 +0.05(+11.16%)
Jan 22, 2024 0.4210 0.4210 0.4210 0.4210 201 -0.05(-10.12%)
Jan 19, 2024 0.5000 0.5000 0.4400 0.4684 16,571 +0.03(+6.45%)
Jan 18, 2024 0.4400 0.4700 0.4400 0.4400 1,340 +0.00(+0.00%)
Jan 17, 2024 0.5000 0.5000 0.4400 0.4400 871 -0.06(-12.00%)
Jan 16, 2024 0.4400 0.5000 0.4250 0.5000 16,275 +0.05(+11.61%)
Jan 12, 2024 0.4480 0.4480 0.4480 0.4480 269 +0.02(+5.41%)
Jan 11, 2024 0.4260 0.4490 0.4050 0.4250 6,443 +0.02(+4.94%)
Jan 10, 2024 0.3900 0.4050 0.3900 0.4050 462 +0.00(+0.00%)
Jan 09, 2024 0.4600 0.4600 0.3900 0.4050 82,047 -0.08(-17.35%)
Jan 08, 2024 0.5103 0.5103 0.4550 0.4900 9,134 -0.02(-4.00%)
Jan 04, 2024 0.5104 35 +0.03(+5.89%)
Jan 03, 2024 0.5100 0.5100 0.4525 0.4820 38,593 -0.02(-3.89%)
Jan 02, 2024 0.6197 0.6197 0.5015 0.5015 3,421 -0.09(-15.00%)
Dec 29, 2023 0.6200 0.6200 0.5502 0.5900 13,156 +0.01(+1.03%)
Dec 28, 2023 0.7600 0.7600 0.5500 0.5840 27,801 -0.17(-22.13%)
Dec 27, 2023 0.5000 0.7500 0.5000 0.7500 100,908 +0.22(+41.54%)
Dec 26, 2023 0.5301 0.5301 0.5000 0.5299 6,302 -0.01(-1.85%)
Dec 22, 2023 0.4605 0.5399 0.4605 0.5399 6,001 +0.08(+17.37%)
Dec 21, 2023 0.4550 0.4600 0.4550 0.4600 4,220 -0.04(-8.00%)
Dec 20, 2023 0.4209 0.5200 0.4209 0.5000 35,650 -0.01(-1.96%)
Dec 19, 2023 0.4165 0.5100 0.4165 0.5100 36,035 +0.01(+2.00%)
Dec 18, 2023 0.4900 0.5400 0.4204 0.5000 45,739 -0.07(-12.28%)
Dec 15, 2023 0.6500 0.6799 0.4200 0.5700 21,000 -0.07(-10.94%)
Dec 14, 2023 0.6001 0.6709 0.5401 0.6400 39,168 -0.01(-1.54%)
Dec 13, 2023 0.6520 0.7200 0.5000 0.6500 52,780 -0.08(-11.08%)
Dec 12, 2023 0.7310 0.8000 0.7310 0.7310 5,836 -0.06(-7.47%)
Dec 11, 2023 0.9399 0.9399 0.7900 0.7900 16,901 -0.08(-9.71%)
Dec 08, 2023 0.9310 0.9795 0.8710 0.8750 14,687 -0.06(-6.91%)
Dec 07, 2023 0.9309 0.9400 0.9255 0.9400 4,154 +0.01(+1.57%)
Dec 06, 2023 0.9200 0.9900 0.9200 0.9255 13,760 -0.00(-0.48%)
Dec 05, 2023 0.9200 0.9300 0.9200 0.9300 14,370 +0.00(+0.00%)
Dec 04, 2023 0.9300 0.9300 0.9200 0.9300 140,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.