Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.016 -0.004 (-0.39%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.070 1.150 0.8130 1.010 308,221 -0.09(-8.18%)
Feb 27, 2023 1.060 1.143 1.060 1.100 61,572 -0.07(-5.98%)
Feb 24, 2023 1.280 1.320 1.050 1.170 80,331 -0.13(-9.99%)
Feb 23, 2023 1.450 1.450 1.280 1.300 17,754 -0.00(-0.01%)
Feb 22, 2023 1.400 1.429 1.240 1.300 83,492 -0.10(-7.14%)
Feb 21, 2023 1.450 1.450 1.390 1.400 44,328 -0.05(-3.45%)
Feb 17, 2023 1.420 1.450 1.410 1.450 9,333 +0.03(+2.11%)
Feb 16, 2023 1.450 1.450 1.410 1.420 6,159 -0.03(-2.07%)
Feb 15, 2023 1.483 1.500 1.400 1.450 52,178 -0.05(-3.33%)
Feb 14, 2023 1.520 1.520 1.400 1.500 96,590 +0.00(+0.00%)
Feb 13, 2023 1.590 1.600 1.500 1.500 55,554 -0.10(-6.25%)
Feb 10, 2023 1.550 1.600 1.540 1.600 15,474 +0.03(+1.91%)
Feb 09, 2023 1.720 1.720 1.500 1.570 29,013 -0.08(-4.85%)
Feb 08, 2023 1.600 1.690 1.583 1.650 46,128 +0.08(+4.93%)
Feb 07, 2023 1.490 1.600 1.470 1.573 89,005 +0.13(+9.20%)
Feb 06, 2023 1.540 1.540 1.420 1.440 50,445 -0.06(-4.00%)
Feb 03, 2023 1.520 1.570 1.500 1.500 37,572 +0.03(+2.04%)
Feb 02, 2023 1.635 1.700 1.440 1.470 90,478 -0.22(-13.02%)
Feb 01, 2023 1.700 1.700 1.590 1.690 26,750 -0.03(-1.74%)
Jan 31, 2023 1.790 1.790 1.658 1.720 11,729 +0.04(+2.63%)
Jan 30, 2023 1.630 1.700 1.630 1.676 17,317 -0.01(-0.85%)
Jan 27, 2023 1.750 1.750 1.608 1.690 5,319 +0.00(+0.02%)
Jan 26, 2023 1.770 1.770 1.601 1.690 11,263 -0.09(-5.06%)
Jan 25, 2023 1.660 1.800 1.604 1.780 23,555 +0.06(+3.31%)
Jan 24, 2023 1.600 1.760 1.600 1.723 12,769 +0.06(+3.80%)
Jan 23, 2023 1.766 1.766 1.660 1.660 42,733 -0.12(-6.74%)
Jan 20, 2023 1.691 1.799 1.691 1.780 3,572 +0.01(+0.45%)
Jan 19, 2023 1.785 1.785 1.770 1.772 1,084 +0.02(+1.01%)
Jan 18, 2023 1.700 1.781 1.700 1.754 48,147 +0.03(+1.73%)
Jan 17, 2023 1.700 1.800 1.700 1.724 7,892 +0.01(+0.81%)
Jan 13, 2023 1.742 1.750 1.616 1.711 35,019 -0.05(-2.81%)
Jan 12, 2023 1.720 1.830 1.720 1.760 1,866 -0.01(-0.68%)
Jan 11, 2023 1.738 1.784 1.694 1.772 7,371 +0.04(+2.43%)
Jan 10, 2023 1.750 1.763 1.690 1.730 7,574 +0.07(+4.04%)
Jan 09, 2023 1.750 1.920 1.650 1.663 24,231 -0.09(-5.25%)
Jan 06, 2023 1.765 1.765 1.650 1.755 2,788 +0.05(+3.24%)
Jan 05, 2023 1.800 1.860 1.600 1.700 97,707 -0.16(-8.60%)
Jan 04, 2023 1.849 2.000 1.750 1.860 30,186 +0.14(+7.99%)
Jan 03, 2023 1.700 1.750 1.605 1.722 39,261 +0.23(+15.21%)
Dec 30, 2022 1.561 1.600 1.450 1.495 71,485 -0.13(-8.28%)
Dec 29, 2022 1.490 1.850 1.380 1.630 69,855 -0.10(-5.78%)
Dec 28, 2022 1.930 2.100 1.700 1.730 33,957 -0.20(-10.36%)
Dec 27, 2022 1.860 1.930 1.860 1.930 31,824 +0.08(+4.32%)
Dec 23, 2022 1.990 1.990 1.850 1.850 24,248 +0.03(+1.48%)
Dec 22, 2022 2.048 2.120 1.710 1.823 51,138 -0.30(-14.01%)
Dec 21, 2022 2.100 2.184 2.088 2.120 10,925 +0.00(+0.00%)
Dec 20, 2022 2.111 2.120 2.100 2.120 7,971 -0.03(-1.40%)
Dec 19, 2022 2.200 2.200 2.100 2.150 8,852 +0.04(+1.90%)
Dec 16, 2022 2.150 2.170 2.100 2.110 24,726 -0.06(-2.68%)
Dec 15, 2022 2.213 2.213 2.120 2.168 5,589 -0.02(-0.72%)
Dec 14, 2022 2.200 2.219 2.100 2.184 20,519 -0.02(-1.05%)
Dec 13, 2022 2.100 2.207 2.080 2.207 20,946 +0.11(+5.09%)
Dec 12, 2022 1.960 2.100 1.960 2.100 24,507 +0.06(+2.94%)
Dec 09, 2022 2.030 2.040 2.030 2.040 2,895 +0.00(+0.00%)
Dec 08, 2022 2.040 2.099 1.990 2.040 5,907 +0.02(+1.24%)
Dec 07, 2022 2.100 2.100 1.995 2.015 10,960 +0.04(+2.18%)
Dec 06, 2022 1.940 1.972 1.937 1.972 1,768 +0.04(+2.18%)
Dec 05, 2022 2.005 2.019 1.900 1.930 28,260 -0.12(-5.85%)
Dec 02, 2022 2.020 2.050 1.960 2.050 27,071 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.