Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0220	0.0240	0.0220	0.0220	12,866	-0.01(-21.43%)
Feb 28, 2024	0.0133	0.0280	0.0133	0.0280	2,036	+0.01(+108.96%)
Feb 27, 2024	0.0134	0.0134	0.0133	0.0134	1,177	+0.00(+0.75%)
Feb 23, 2024				0.0133	0	+0.00(+0.76%)
Feb 21, 2024				0.0132	0	+0.00(+0.00%)
Feb 16, 2024				0.0132	0	-0.01(-34.00%)
Jan 30, 2024				0.0200	70	-0.01(-42.20%)
Jan 29, 2024	0.0300	0.0400	0.0188	0.0346	56,711	+0.02(+116.25%)
Jan 05, 2024				0.0160	0	+0.00(+0.00%)
Jan 02, 2024				0.0160	0	+0.00(+0.00%)
Dec 29, 2023	0.0226	0.0230	0.0160	0.0160	3,269	-0.01(-29.20%)
Dec 27, 2023				0.0226	8	+0.00(+5.12%)
Dec 18, 2023				0.0215	66	-0.00(-3.15%)
Dec 15, 2023	0.0222	0.0222	0.0222	0.0222	100	+0.00(+0.00%)
Dec 14, 2023	0.0222	0.0222	0.0222	0.0222	148	-0.01(-19.27%)
Dec 13, 2023	0.0400	0.0400	0.0275	0.0275	3,530	+0.00(+10.00%)
Dec 11, 2023				0.0250	0	-0.03(-50.00%)
Dec 08, 2023	0.0329	0.0500	0.0329	0.0500	14,000	+0.02(+51.98%)
Dec 06, 2023				0.0329	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.