Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5942 -0.0081 (-1.34%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.150 2.150 1.953 2.020 87,038 +0.00(+0.00%)
Feb 27, 2023 1.980 2.060 1.970 2.020 64,650 +0.05(+2.54%)
Feb 24, 2023 1.950 1.970 1.880 1.970 68,209 -0.02(-1.01%)
Feb 23, 2023 1.950 2.040 1.950 1.990 79,666 +0.02(+1.02%)
Feb 22, 2023 2.154 2.154 1.960 1.970 169,035 -0.18(-8.37%)
Feb 21, 2023 2.156 2.200 2.120 2.150 43,731 -0.02(-0.69%)
Feb 17, 2023 2.100 2.200 2.050 2.165 67,887 -0.04(-1.59%)
Feb 16, 2023 2.120 2.200 2.100 2.200 63,514 +0.08(+3.77%)
Feb 15, 2023 2.091 2.170 2.091 2.120 70,764 -0.01(-0.47%)
Feb 14, 2023 2.120 2.180 2.050 2.130 124,172 +0.00(+0.00%)
Feb 13, 2023 2.230 2.250 2.120 2.130 93,425 -0.09(-4.05%)
Feb 10, 2023 2.230 2.240 2.145 2.220 172,741 +0.03(+1.37%)
Feb 09, 2023 2.105 2.250 2.090 2.190 262,265 +0.20(+10.05%)
Feb 08, 2023 2.000 2.080 1.990 1.990 52,906 -0.08(-3.86%)
Feb 07, 2023 2.117 2.130 2.020 2.070 71,928 -0.05(-2.36%)
Feb 06, 2023 2.087 2.200 2.080 2.120 62,255 +0.04(+1.92%)
Feb 03, 2023 1.919 2.100 1.900 2.080 89,107 +0.17(+8.90%)
Feb 02, 2023 2.010 2.050 1.910 1.910 187,957 -0.11(-5.45%)
Feb 01, 2023 2.000 2.040 1.900 2.020 203,515 +0.03(+1.51%)
Jan 31, 2023 1.788 1.990 1.788 1.990 170,726 +0.24(+13.71%)
Jan 30, 2023 1.790 1.790 1.700 1.750 80,264 +0.03(+1.74%)
Jan 27, 2023 1.700 1.760 1.692 1.720 69,753 +0.03(+1.78%)
Jan 26, 2023 1.730 1.740 1.680 1.690 89,349 -0.01(-0.59%)
Jan 25, 2023 1.636 1.714 1.600 1.700 27,619 +0.06(+3.66%)
Jan 24, 2023 1.647 1.650 1.620 1.640 36,407 -0.01(-0.61%)
Jan 23, 2023 1.646 1.650 1.640 1.650 68,820 +0.00(+0.04%)
Jan 20, 2023 1.650 1.660 1.630 1.649 161,071 +0.01(+0.57%)
Jan 19, 2023 1.651 1.651 1.610 1.640 15,025 +0.01(+0.61%)
Jan 18, 2023 1.680 1.736 1.590 1.630 141,219 -0.04(-2.40%)
Jan 17, 2023 1.580 1.690 1.580 1.670 132,964 +0.08(+5.03%)
Jan 13, 2023 1.619 1.620 1.579 1.590 138,147 -0.05(-3.05%)
Jan 12, 2023 1.610 1.640 1.599 1.640 32,777 +0.00(+0.00%)
Jan 11, 2023 1.650 1.660 1.600 1.640 154,580 +0.03(+1.64%)
Jan 10, 2023 1.580 1.613 1.530 1.613 106,600 +0.09(+6.15%)
Jan 09, 2023 1.565 1.565 1.510 1.520 129,788 -0.01(-0.65%)
Jan 06, 2023 1.540 1.540 1.510 1.530 81,380 +0.01(+0.66%)
Jan 05, 2023 1.487 1.530 1.482 1.520 111,072 +0.01(+0.66%)
Jan 04, 2023 1.490 1.520 1.475 1.510 29,450 +0.02(+1.34%)
Jan 03, 2023 1.560 1.580 1.460 1.490 185,004 -0.03(-1.97%)
Dec 30, 2022 1.536 1.536 1.510 1.520 92,046 +0.00(+0.00%)
Dec 29, 2022 1.520 1.548 1.510 1.520 106,412 +0.01(+0.66%)
Dec 28, 2022 1.450 1.533 1.450 1.510 154,665 +0.01(+0.67%)
Dec 27, 2022 1.518 1.550 1.500 1.500 130,150 +0.02(+1.15%)
Dec 23, 2022 1.460 1.500 1.460 1.483 25,800 +0.02(+1.37%)
Dec 22, 2022 1.470 1.483 1.450 1.463 34,440 -0.03(-1.82%)
Dec 21, 2022 1.483 1.513 1.450 1.490 48,400 +0.03(+2.05%)
Dec 20, 2022 1.493 1.493 1.450 1.460 117,146 -0.01(-0.68%)
Dec 19, 2022 1.505 1.520 1.470 1.470 87,284 -0.03(-2.00%)
Dec 16, 2022 1.530 1.530 1.486 1.500 125,119 -0.02(-1.32%)
Dec 15, 2022 1.600 1.600 1.486 1.520 66,568 -0.01(-0.65%)
Dec 14, 2022 1.467 1.540 1.467 1.530 73,887 +0.06(+4.01%)
Dec 13, 2022 1.570 1.570 1.471 1.471 89,577 -0.01(-0.61%)
Dec 12, 2022 1.500 1.500 1.470 1.480 49,706 -0.01(-0.67%)
Dec 09, 2022 1.565 1.620 1.490 1.490 73,574 -0.07(-4.49%)
Dec 08, 2022 1.520 1.600 1.520 1.560 93,013 +0.08(+5.41%)
Dec 07, 2022 1.470 1.480 1.450 1.480 52,914 +0.01(+0.44%)
Dec 06, 2022 1.480 1.500 1.460 1.474 13,042 -0.00(-0.20%)
Dec 05, 2022 1.590 1.620 1.476 1.476 71,625 -0.08(-5.15%)
Dec 02, 2022 1.526 1.574 1.520 1.557 21,856 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.