Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 1.626 0 +0.13(+8.43%)
Feb 21, 2023 1.500 0 +0.00(+0.00%)
Feb 15, 2023 1.500 0 +0.15(+11.11%)
Feb 14, 2023 1.285 1.350 1.285 1.350 350 -0.11(-7.53%)
Feb 13, 2023 1.500 1.520 1.460 1.460 1,021 +0.21(+16.79%)
Feb 10, 2023 1.250 1.250 1.250 1.250 400 -0.41(-24.70%)
Feb 09, 2023 1.500 1.670 1.260 1.660 1,698 +0.06(+3.75%)
Feb 07, 2023 1.600 0 +0.10(+6.67%)
Feb 06, 2023 1.490 1.500 1.490 1.500 500 +0.00(+0.00%)
Feb 03, 2023 1.410 1.680 1.410 1.500 2,800 -0.01(-0.66%)
Feb 02, 2023 1.810 1.810 1.490 1.510 14,021 -0.19(-11.18%)
Feb 01, 2023 1.810 1.810 1.430 1.700 27,665 -0.11(-6.08%)
Jan 31, 2023 1.800 1.810 1.700 1.810 3,300 +0.01(+0.56%)
Jan 27, 2023 1.800 43 +0.25(+16.13%)
Jan 26, 2023 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Jan 25, 2023 1.550 1.550 1.550 1.550 1,088 +0.00(+0.00%)
Jan 24, 2023 1.510 1.550 1.500 1.550 2,200 -0.27(-14.84%)
Jan 23, 2023 1.810 1.820 1.810 1.820 200 +0.01(+0.55%)
Jan 20, 2023 1.850 1.850 1.810 1.810 2,000 -0.16(-8.13%)
Jan 19, 2023 1.790 1.990 1.790 1.970 400 +0.54(+37.77%)
Jan 18, 2023 1.825 1.825 1.430 1.430 700 -0.47(-24.74%)
Jan 17, 2023 2.000 2.000 1.900 1.900 750 -0.10(-5.00%)
Jan 13, 2023 2.000 2.000 2.000 2.000 1,000 -0.19(-8.68%)
Jan 12, 2023 1.760 2.200 1.750 2.190 9,905 +0.41(+23.03%)
Jan 11, 2023 1.760 1.800 1.740 1.780 1,850 +0.00(+0.00%)
Jan 10, 2023 1.730 1.780 1.720 1.780 1,900 +0.05(+2.89%)
Jan 09, 2023 1.750 1.750 1.730 1.730 400 -0.11(-5.98%)
Jan 05, 2023 1.840 0 +0.16(+9.52%)
Jan 04, 2023 1.700 1.700 1.680 1.680 1,550 +0.13(+8.39%)
Dec 30, 2022 1.550 0 +0.00(+0.00%)
Dec 29, 2022 1.600 1.600 1.540 1.550 1,050 +0.25(+19.23%)
Dec 28, 2022 1.570 1.570 1.300 1.300 3,717 -0.30(-18.75%)
Dec 27, 2022 1.350 1.600 0.5701 1.600 2,255 +0.00(+0.00%)
Dec 23, 2022 1.630 1.630 1.600 1.600 700 -0.09(-5.33%)
Dec 22, 2022 1.420 1.700 1.000 1.690 3,380 +0.14(+9.03%)
Dec 21, 2022 1.430 1.550 1.430 1.550 200 +0.12(+8.39%)
Dec 20, 2022 1.500 1.520 1.420 1.430 18,800 -0.06(-4.03%)
Dec 19, 2022 1.500 1.500 1.490 1.490 1,250 -0.11(-6.88%)
Dec 14, 2022 1.600 0 +0.00(+0.00%)
Dec 13, 2022 1.310 1.680 1.000 1.600 4,050 +0.00(+0.00%)
Dec 12, 2022 1.310 1.600 1.310 1.600 200 +0.01(+0.63%)
Dec 07, 2022 1.590 0 +0.04(+2.58%)
Dec 06, 2022 1.550 1.550 1.550 1.550 800 -0.05(-3.13%)
Dec 05, 2022 1.600 1.600 1.600 1.600 100 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.