Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.220 1.500 1.220 1.500 807 +0.50(+50.00%)
Feb 24, 2022 1.000 0 -0.55(-35.48%)
Feb 23, 2022 1.400 1.550 1.400 1.550 985 +0.42(+37.17%)
Feb 22, 2022 0.8500 1.850 0.8500 1.130 7,290 +0.24(+26.97%)
Feb 18, 2022 0.8900 0 -0.01(-1.10%)
Feb 11, 2022 0.8999 0 -0.06(-6.21%)
Feb 10, 2022 0.5294 0.9595 0.5292 0.9595 400 -0.00(-0.02%)
Feb 08, 2022 0.9597 0 -0.04(-4.03%)
Feb 04, 2022 1.000 0 +0.26(+35.14%)
Feb 03, 2022 0.5901 0.7500 0.5100 0.7400 23,311 -0.15(-16.85%)
Feb 02, 2022 0.8900 0.8900 0.8900 0.8900 1,220 +0.02(+2.30%)
Feb 01, 2022 0.9600 0.9600 0.8699 0.8700 2,900 -0.11(-11.22%)
Jan 27, 2022 0.9799 0 +0.01(+1.02%)
Jan 25, 2022 0.9700 0 +0.37(+61.53%)
Jan 24, 2022 1.180 1.180 0.6005 0.6005 5,800 -0.39(-39.34%)
Jan 21, 2022 0.9900 0.9900 0.9900 0.9900 1,450 +0.00(+0.02%)
Jan 18, 2022 0.9898 0 +0.02(+2.04%)
Jan 14, 2022 0.9700 0 -0.02(-2.01%)
Jan 13, 2022 0.5902 0.9900 0.5902 0.9899 2,505 -0.00(-0.01%)
Jan 12, 2022 0.9900 0.9900 0.9900 0.9900 2,009 -0.01(-1.00%)
Jan 10, 2022 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 07, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Dec 31, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2021 1.000 1.000 1.000 0 -0.43(-30.07%)
Dec 21, 2021 1.430 1.430 1.430 1 +0.05(+3.62%)
Dec 20, 2021 1.170 1.380 1.150 1.380 1,041 +0.12(+9.52%)
Dec 17, 2021 1.260 1.260 1.260 1.260 100 -0.18(-12.50%)
Dec 16, 2021 1.000 1.440 0.5100 1.440 4,451 +0.32(+28.57%)
Dec 13, 2021 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 08, 2021 1.190 1.190 1.190 0 -0.03(-2.46%)
Dec 07, 2021 1.010 1.220 0.9000 1.220 916 -0.18(-12.86%)
Dec 03, 2021 1.400 1.400 1.400 0 -0.27(-16.17%)
Dec 02, 2021 1.670 1.670 1.670 1.670 200 -0.08(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.