Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 9,395,662 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,370,160 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 5,933,899 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 16,505,047 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 25,564,998 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 52,885,920 +0.00(+100.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0001 112,746,104 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 16,989,076 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 9,679,247 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 20,851,548 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0001 40,282,776 -0.00(-50.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 16,429,202 +0.00(+100.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0001 8,599,255 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 7,953,197 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 46,698,500 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 71,572,664 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 7,804,590 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 29,236,152 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 925,903 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 26,207,700 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 10,499,533 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0001 42,196,696 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 49,474,200 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0001 70,122,240 -0.00(-50.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 23,188,788 +0.00(+100.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0001 29,019,968 -0.00(-50.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 32,737,580 +0.00(+100.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 26,130,200 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 26,324,664 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 17,470,398 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 21,193,288 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 25,450,100 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0001 63,532,224 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0001 92,954,736 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0001 85,461,216 -0.00(-50.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 24,775,552 +0.00(+100.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0001 13,309,794 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 30,146,840 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 22,261,298 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 2,034,968 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 28,598,328 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 18,630,824 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 55,398,124 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 30,445,054 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 31,410,708 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 32,049,872 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 30,010,006 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 50,276,668 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 16,543,118 +0.00(+100.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0001 45,924,312 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0001 37,451,664 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0001 93,388,328 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 43,842,064 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 31,248,462 -0.00(-50.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 41,988,028 +0.00(+100.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 27,909,978 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0001 255,040,512 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 14,443,481 -0.00(-50.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 237,409,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.