Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3000 47 +0.00(+0.00%)
Feb 24, 2022 0.3000 0 +0.10(+50.00%)
Feb 22, 2022 0.2000 0 +0.00(+0.00%)
Feb 16, 2022 0.2000 0 -0.05(-20.06%)
Feb 09, 2022 0.2502 37 -0.01(-3.62%)
Feb 04, 2022 0.2596 1 -0.15(-36.18%)
Feb 03, 2022 0.3726 0.4068 0.3726 0.4068 1,639 +0.06(+16.39%)
Feb 01, 2022 0.3495 80 +0.07(+24.16%)
Jan 31, 2022 0.2815 0.2815 0.2815 0.2815 271 -0.01(-2.36%)
Jan 28, 2022 0.2883 0.2883 0.2883 0.2883 902 +0.04(+14.18%)
Jan 27, 2022 0.2422 0.3076 0.2032 0.2525 24,203 +0.05(+24.38%)
Jan 26, 2022 0.3230 0.3230 0.2021 0.2030 15,330 -0.11(-35.94%)
Jan 21, 2022 0.3169 0 -0.05(-13.77%)
Jan 20, 2022 0.3988 0.3988 0.3371 0.3675 3,405 -0.06(-13.31%)
Jan 19, 2022 0.5300 0.5407 0.4239 0.4239 10,058 -0.13(-23.79%)
Jan 18, 2022 0.6793 0.6793 0.5562 0.5562 988 -0.03(-4.63%)
Jan 13, 2022 0.5832 0 +0.08(+15.33%)
Jan 11, 2022 0.5057 11 -0.08(-13.48%)
Jan 07, 2022 0.5845 0.5845 0.5845 5 +0.06(+10.55%)
Jan 06, 2022 0.5287 0.5287 0.5287 0.5287 568 +0.01(+2.26%)
Jan 04, 2022 0.5170 0.5170 0.5170 61 -0.08(-12.76%)
Dec 31, 2021 0.5926 0.5926 0.5926 15 +0.01(+1.01%)
Dec 30, 2021 0.3453 0.6130 0.3453 0.5867 8,426 +0.16(+36.70%)
Dec 29, 2021 0.5461 0.5461 0.3841 0.4292 24,555 -0.16(-27.25%)
Dec 28, 2021 0.5900 0.5900 0.5900 0.5900 452 -0.07(-10.74%)
Dec 27, 2021 0.5451 0.6610 0.5451 0.6610 1,537 +0.65(+6077.57%)
Dec 23, 2021 0.0107 0.0113 0.0058 0.0107 4,300 +0.00(+27.38%)
Dec 22, 2021 0.0070 0.0084 0.0070 0.0084 15,853 -0.00(-1.18%)
Dec 21, 2021 0.0060 0.0085 0.0060 0.0085 31,650 +0.00(+0.00%)
Dec 20, 2021 0.0078 0.0090 0.0070 0.0085 404,892 -0.00(-25.44%)
Dec 16, 2021 0.0114 0.0114 0.0114 0 +0.00(+1.79%)
Dec 15, 2021 0.0085 0.0121 0.0085 0.0112 1,034,813 +0.00(+47.37%)
Dec 14, 2021 0.0084 0.0084 0.0076 0.0076 8,174 -0.00(-9.52%)
Dec 13, 2021 0.0055 0.0084 0.0055 0.0084 15,228 +0.00(+0.00%)
Dec 10, 2021 0.0078 0.0084 0.0078 0.0084 25,525 +0.00(+0.00%)
Dec 09, 2021 0.0091 0.0091 0.0077 0.0084 26,140 +0.00(+0.00%)
Dec 08, 2021 0.0077 0.0090 0.0077 0.0084 10,900 -0.00(-7.69%)
Dec 07, 2021 0.0031 0.0091 0.0031 0.0091 142,327 +0.00(+82.00%)
Dec 06, 2021 0.0070 0.0075 0.0039 0.0050 47,235 -0.00(-33.33%)
Dec 03, 2021 0.0081 0.0084 0.0070 0.0075 737,546 -0.00(-7.41%)
Dec 02, 2021 0.0070 0.0094 0.0070 0.0081 140,489 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.