Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.542 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.248 0 -0.25(-10.10%)
Feb 17, 2023 2.500 0 -0.05(-1.96%)
Feb 14, 2023 2.550 0 +0.03(+1.39%)
Feb 13, 2023 2.515 2.515 2.515 2.515 325 +0.02(+0.80%)
Feb 10, 2023 2.495 2.495 2.495 2.495 314 +0.02(+1.01%)
Feb 09, 2023 2.470 2.470 2.470 2.470 100 +0.06(+2.32%)
Feb 08, 2023 2.414 2.414 2.414 2.414 1,000 -0.17(-6.44%)
Feb 03, 2023 2.580 0 +0.01(+0.39%)
Feb 02, 2023 2.570 2.570 2.570 2.570 100 +0.00(+0.18%)
Jan 31, 2023 2.565 0 -0.14(-5.34%)
Jan 12, 2023 2.710 0 +0.00(+0.00%)
Dec 29, 2022 2.710 0 +0.00(+0.00%)
Dec 28, 2022 2.688 2.710 2.688 2.710 600 +0.29(+11.98%)
Dec 27, 2022 2.420 2.420 2.420 2.420 200 -0.04(-1.62%)
Dec 21, 2022 2.460 0 -0.07(-2.77%)
Dec 20, 2022 2.530 2.530 2.530 2.530 238 -0.52(-16.98%)
Dec 19, 2022 3.047 3.047 3.047 3.047 130 -1.15(-27.44%)
Dec 13, 2022 4.200 0 +0.20(+5.00%)
Dec 08, 2022 4.000 400 +0.70(+21.21%)
Dec 05, 2022 3.300 0 +0.33(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.