Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 14, 2017	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+50.00%)
Feb 09, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 06, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 03, 2017	0.0002	0.0002	0.0002	0.0002	190,000	+0.00(+0.00%)
Feb 01, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 30, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 27, 2017	0.0002	0.0003	0.0002	0.0002	4,020,000	+0.00(+100.00%)
Jan 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 13, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 10, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 23, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 22, 2016	0.0002	0.0002	0.0002	0.0002	22,200	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.