Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 228.65 238.50 228.65 228.65 100 -11.22(-4.68%)
Feb 25, 2021 239.87 239.87 239.83 239.87 10 -2.13(-0.88%)
Feb 24, 2021 235.66 242.00 231.00 242.00 1,429 -0.90(-0.37%)
Feb 23, 2021 234.80 243.55 234.80 242.90 120 +13.95(+6.09%)
Feb 22, 2021 236.00 239.76 228.95 228.95 1,856 -7.05(-2.99%)
Feb 19, 2021 234.51 236.00 233.50 236.00 100 +1.04(+0.44%)
Feb 17, 2021 234.96 234.96 234.96 0 +9.46(+4.20%)
Feb 11, 2021 225.50 225.50 225.50 0 +5.50(+2.50%)
Feb 08, 2021 220.00 220.00 220.00 0 -0.51(-0.23%)
Feb 05, 2021 224.50 224.50 220.50 220.51 200 -6.50(-2.86%)
Feb 02, 2021 227.01 227.01 227.01 0 -2.00(-0.87%)
Jan 29, 2021 229.01 229.01 229.01 0 -5.41(-2.31%)
Jan 28, 2021 233.50 234.42 233.50 234.42 401 -0.38(-0.16%)
Jan 27, 2021 234.80 234.80 234.80 234.80 30 +6.30(+2.76%)
Jan 26, 2021 228.04 228.50 228.04 228.50 75 -0.50(-0.22%)
Jan 25, 2021 231.00 231.00 229.00 229.00 350 -7.00(-2.97%)
Jan 22, 2021 236.00 236.00 236.00 236.00 100 +3.96(+1.71%)
Jan 21, 2021 232.04 232.04 232.04 232.04 50 +2.54(+1.11%)
Jan 15, 2021 229.50 229.50 229.50 0 +3.00(+1.32%)
Jan 12, 2021 226.50 226.50 226.50 0 +5.43(+2.46%)
Jan 11, 2021 221.07 221.07 220.50 221.07 260 -6.93(-3.04%)
Jan 08, 2021 228.00 228.00 226.07 228.00 600 +1.45(+0.64%)
Jan 07, 2021 226.30 227.55 226.30 226.55 80 +4.90(+2.21%)
Jan 06, 2021 221.65 221.65 221.65 221.65 20 -7.50(-3.27%)
Jan 05, 2021 230.03 230.03 229.15 229.15 50 -2.90(-1.25%)
Jan 04, 2021 232.05 232.05 232.05 232.05 50 +4.40(+1.93%)
Dec 30, 2020 227.65 227.65 227.65 0 +0.95(+0.42%)
Dec 29, 2020 227.45 227.45 226.70 226.70 200 -9.74(-4.12%)
Dec 28, 2020 236.44 236.44 236.44 236.44 20 +12.90(+5.77%)
Dec 23, 2020 223.54 223.54 223.54 0 -1.41(-0.63%)
Dec 22, 2020 224.95 224.95 224.95 139 +0.00(+0.00%)
Dec 21, 2020 224.95 224.95 224.95 224.95 100 -1.14(-0.50%)
Dec 17, 2020 226.09 226.09 226.09 0 +0.00(+0.00%)
Dec 16, 2020 226.35 226.35 226.09 226.09 100 +2.09(+0.93%)
Dec 15, 2020 224.00 224.00 224.00 224.00 50 -0.50(-0.22%)
Dec 14, 2020 224.25 224.50 224.25 224.50 58 +3.50(+1.58%)
Dec 10, 2020 221.00 221.00 221.00 0 +1.25(+0.57%)
Dec 08, 2020 219.75 219.75 219.75 0 +0.26(+0.12%)
Dec 07, 2020 218.04 219.49 218.04 219.49 62 +1.43(+0.66%)
Dec 04, 2020 218.06 218.06 218.06 218.06 100 +0.51(+0.23%)
Dec 03, 2020 217.55 217.55 217.55 217.55 10 -4.75(-2.14%)
Dec 02, 2020 222.30 222.30 222.30 222.30 1 -1.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.