Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.1150	0	-0.00(-4.17%)
Feb 27, 2023	0.1200	0.1200	0.1200	0.1200	25,000	+0.01(+9.09%)
Feb 23, 2023				0.1100	0	+0.01(+10.00%)
Feb 22, 2023	0.0890	0.1000	0.0890	0.1000	36,000	+0.01(+11.11%)
Feb 16, 2023				0.0900	0	+0.02(+23.29%)
Feb 10, 2023				0.0730	0	-0.01(-8.64%)
Feb 01, 2023				0.0799	0	+0.00(+0.00%)
Jan 26, 2023				0.0799	0	-0.02(-18.47%)
Jan 05, 2023				0.0980	0	+0.02(+25.64%)
Jan 04, 2023	0.0780	0.0780	0.0780	0.0780	3,900	-0.04(-32.70%)
Jan 03, 2023	0.1159	0.1159	0.1159	0.1159	300	-0.00(-0.94%)
Dec 21, 2022				0.1170	0	+0.00(+0.00%)
Dec 16, 2022				0.1170	0	-0.00(-0.09%)
Dec 15, 2022	0.1171	0.1171	0.1171	0.1171	200	+0.04(+56.13%)
Dec 07, 2022				0.0750	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.