Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0854 0.0854 0.0854 0 +0.00(+4.40%)
Feb 06, 2019 0.0818 0.0818 0.0818 0 -0.02(-18.20%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.02(+22.25%)
Jan 17, 2019 0.0818 0.0818 0.0818 0 +0.00(+0.00%)
Jan 16, 2019 0.0818 0.0818 0.0818 0.0818 10,000 +0.07(+718.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 -0.07(-87.50%)
Jan 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.0800 0.0800 0 -0.00(-3.38%)
Jan 02, 2019 0.0828 0.0828 0.0828 0.0828 127 +0.00(+1.10%)
Dec 31, 2018 0.0800 0.0819 0.0800 0.0819 20,000 -0.02(-18.10%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Dec 26, 2018 0.0819 0.0819 0.0400 0.0400 65,900 -0.04(-50.00%)
Dec 19, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.56%)
Dec 18, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0821 0.0821 0.0821 0.0821 10,000 -0.01(-14.03%)
Dec 14, 2018 0.0822 0.0955 0.0822 0.0955 10,100 +0.01(+16.18%)
Dec 13, 2018 0.0822 0.0822 0.0822 0.0822 11,100 +0.00(+0.12%)
Dec 12, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.00(+0.00%)
Dec 11, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.06(+280.09%)
Dec 10, 2018 0.0821 0.0821 0.0216 0.0216 40,000 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.