Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.1800	0.1800	0.1800	0	-0.00(-0.55%)
Feb 24, 2015		0.1810	0.1810	0.1810	0	+0.00(+0.56%)
Feb 23, 2015	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Feb 18, 2015		0.1800	0.1800	0.1800	0	-0.00(-1.64%)
Feb 10, 2015		0.1830	0.1830	0.1830	0	+0.00(+1.67%)
Feb 05, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 03, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jan 29, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jan 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-3.60%)
Jan 23, 2015		0.1971	0.1971	0.1971	0	+0.01(+3.74%)
Jan 15, 2015		0.1900	0.1900	0.1900	0	+0.01(+4.40%)
Jan 05, 2015		0.1820	0.1820	0.1820	0	+0.01(+3.06%)
Dec 26, 2014		0.1766	0.1766	0.1766	0	+0.00(+1.32%)
Dec 23, 2014		0.1743	0.1743	0.1743	0	-0.00(-0.97%)
Dec 22, 2014	0.1760	0.1760	0.1760	0.1760	2,300	-0.05(-20.72%)
Dec 15, 2014	0.2220	0.2226	0.2220	0.2220	41,500	+0.00(+2.12%)
Dec 12, 2014	0.2174	0.2183	0.2174	0.2174	40,000	+0.01(+3.52%)
Dec 10, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.96%)
Dec 05, 2014		0.2080	0.2080	0.2080	0	-0.02(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.